SHANGHAI 50 - 주가

실제
2757
매일 변경
17.07 0.62%
매월
2.41%
매년
15.05%
Q3 예상
2651

가격 일 년 MCap 날짜
1,418.88 2.77 0.20% -1.30% 269.54B 2025-07-09
7.85 0.09 1.16% 30.83% 262.5B 2025-07-09
6.20 0.08 1.31% 36.26% 240.32B 2025-07-09
8.58 0.01 0.12% -16.94% 206.76B 2025-07-09
5.78 0.07 1.23% 21.68% 157.31B 2025-07-09
47.13 -0.49 -1.03% 35.90% 132.08B 2025-07-09
40.14 -0.96 -2.34% 28.37% 105.02B 2025-07-09
29.98 0.06 0.20% -0.40% 100.12B 2025-07-09
37.50 -0.22 -0.58% -10.09% 87.6B 2025-07-09
7.69 0.06 0.79% 23.83% 82.91B 2025-07-09
55.90 -0.55 -0.97% 33.54% 81.09B 2025-07-09
5.68 0 0% -11.53% 76.33B 2025-07-09
25.08 -0.06 -0.24% 50.99% 60.13B 2025-07-09
18.90 -0.92 -4.64% 2.83% 49.93B 2025-07-09
57.19 3.79 7.10% 45.12% 45.21B 2025-07-09
135.39 -1.51 -1.10% 85.92% 43.92B 2025-07-09
27.81 -0.21 -0.75% 53.05% 42.44B 2025-07-09
178.28 2.38 1.35% -6.80% 34.54B 2025-07-09
38.60 -0.28 -0.72% 13.10% 32.38B 2025-07-09
5.98 0.03 0.50% 14.78% 31.84B 2025-07-09
37.10 -0.73 -1.93% 28.24% 28.38B 2025-07-09
19.18 0.03 0.16% -24.49% 27B 2025-07-09
17.23 -0.24 -1.37% 24.67% 26.07B 2025-07-09
15.23 -0.09 -0.59% 5.98% 25.45B 2025-07-09
85.85 -0.89 -1.03% 78.89% 24.98B 2025-07-09
27.69 0.20 0.73% 10.19% 24.87B 2025-07-09
22.09 0 0% -10.53% 24.68B 2025-07-09
5.43 0.05 0.93% 14.80% 23.96B 2025-07-09
54.44 -0.86 -1.56% -29.98% 23.85B 2025-07-09
123.50 -1.79 -1.43% 18.25% 22.22B 2025-07-09
19.11 0.04 0.21% 23.13% 22.2B 2025-07-09
25.29 -0.23 -0.90% -4.06% 21.51B 2025-07-09
69.70 -0.70 -0.99% 85.67% 20.55B 2025-07-09
21.88 -0.08 -0.36% -13.21% 19.54B 2025-07-09
269.96 -3.02 -1.11% 44.11% 18.44B 2025-07-09
32.52 -0.45 -1.36% -20.91% 18.16B 2025-07-09
198.12 -0.54 -0.27% -2.74% 17.33B 2025-07-09
61.18 -0.16 -0.26% -3.43% 17.19B 2025-07-09
4.32 -0.01 -0.23% -2.92% 17.03B 2025-07-09
5.77 0.05 0.87% -6.03% 15.74B 2025-07-09
16.37 -0.10 -0.61% 20.72% 15.45B 2025-07-09
8.15 -0.07 -0.85% -4.34% 13.93B 2025-07-09
36.82 -0.55 -1.47% 3.66% 12.62B 2025-07-09
24.55 -0.34 -1.37% 44.24% 11.68B 2025-07-09
119.47 -2.24 -1.84% 23.11% 11.43B 2025-07-09
4.98 0.04 0.81% -7.43% 11.3B 2025-07-09
20.27 0.25 1.25% 20.80% 10.18B 2025-07-09
12.46 -0.14 -1.11% -3.34% 8.21B 2025-07-09
38.38 -0.51 -1.31% 65.00% 8.11B 2025-07-09
15.61 -0.14 -0.89% -2.07% 4.13B 2025-07-09
가격 일 년 날짜
SHANGHAI 3506 12.53 0.36% 18.02% 2025-07-10
CSI 300 4003 11.92 0.30% 15.43% 2025-07-10
SHANGHAI 50 2757 17.07 0.62% 15.05% 2025-07-10
CH50 13859 57.36 0.42% 15.13% 2025-07-10