SHANGHAI 50 - 주가

실제
2658
매일 변경
-2.26 -0.08%
매월
-3.25%
매년
9.34%
Q2 예상
2546


가격 일 년 MCap 날짜
1,563.54 -6.46 -0.41% -5.05% 269.94B 2025-04-18
7.11 0.06 0.85% 28.11% 260.16B 2025-04-18
5.39 0.02 0.37% 18.72% 234.65B 2025-04-18
7.99 0 0% -26.83% 177.08B 2025-04-18
5.66 0 0% 19.92% 163.28B 2025-04-18
42.45 0.33 0.78% 26.26% 118.93B 2025-04-18
36.48 -0.02 -0.05% 29.87% 104.03B 2025-04-18
29.57 0.36 1.23% 13.73% 97.83B 2025-04-18
39.42 0.14 0.36% -5.90% 88.66B 2025-04-18
8.06 -0.06 -0.74% 29.79% 85.64B 2025-04-17
5.73 0 0% -14.09% 76.26B 2025-04-18
50.30 0.14 0.28% 27.60% 73.89B 2025-04-18
21.30 0.27 1.28% 31.64% 59.8B 2025-04-18
17.69 -0.13 -0.73% -4.22% 50.22B 2025-04-18
154.00 -0.50 -0.32% 94.20% 48.99B 2025-04-17
47.94 -0.84 -1.72% 15.02% 42.59B 2025-04-18
25.17 0 0% 38.83% 42.03B 2025-04-18
223.90 5.68 2.60% -7.63% 37.39B 2025-04-17
42.20 -1.23 -2.83% 13.47% 33.05B 2025-04-18
5.51 0 0% 2.80% 31.38B 2025-04-18
30.79 0.13 0.42% 26.92% 28.73B 2025-04-18
20.35 -0.20 -0.97% -25.27% 27.27B 2025-04-18
23.35 -0.25 -1.06% -8.47% 25.95B 2025-04-18
29.47 -0.21 -0.71% 6.54% 25.86B 2025-04-18
91.80 -0.20 -0.22% 120.62% 24.98B 2025-04-17
14.23 -0.12 -0.84% 31.15% 24.85B 2025-04-17
15.35 -0.16 -1.03% 0.79% 24.57B 2025-04-18
5.42 -0.02 -0.37% 11.98% 23.68B 2025-04-18
54.82 -0.07 -0.13% -36.66% 23.59B 2025-04-18
19.06 0 0% 21.02% 22.11B 2025-04-18
24.54 -0.11 -0.45% -14.61% 21.1B 2025-04-18
122.52 0.12 0.10% 31.30% 20.37B 2025-04-18
23.22 -0.07 -0.30% -9.68% 19.86B 2025-04-18
310.50 2.50 0.81% 8.26% 19.66B 2025-04-17
53.00 0.49 0.93% 22.04% 17.97B 2025-04-18
29.36 0.57 1.98% -24.25% 17.97B 2025-04-17
64.93 -1.09 -1.65% -10.26% 17.64B 2025-04-18
207.56 -2.44 -1.16% -8.17% 17.34B 2025-04-18
4.32 0 0% -10.74% 16.92B 2025-04-17
5.74 0.01 0.17% -20.61% 16.1B 2025-04-18
14.87 -0.10 -0.67% -19.40% 15.53B 2025-04-18
9.22 0.02 0.22% 13.83% 15.07B 2025-04-18
34.04 -0.26 -0.76% 3.56% 12.51B 2025-04-18
23.51 -0.51 -2.12% 17.61% 11.89B 2025-04-18
4.78 0.01 0.21% -8.78% 11.25B 2025-04-18
16.98 -0.29 -1.68% -26.27% 10.64B 2025-04-18
108.46 -0.74 -0.68% 46.39% 9.93B 2025-04-18
11.57 -0.10 -0.86% -19.03% 8.07B 2025-04-18
31.81 0.91 2.95% 7.29% 7.18B 2025-04-18
13.67 -0.13 -0.94% -37.24% 4.08B 2025-04-17
가격 일 년 날짜
SHANGHAI 3277 -3.61 -0.11% 6.90% 2025-04-18
CSI 300 3781 8.87 0.24% 6.76% 2025-04-18
SHANGHAI 50 2658 -2.26 -0.08% 9.34% 2025-04-18
CH50 13146 -10.05 -0.08% 7.67% 2025-04-18