SHANGHAI 50 - 주가

실제
2688
매일 변경
-3.01 -0.11%
매월
1.52%
매년
9.17%
Q2 예상
2674

가격 일 년 MCap 날짜
1,528.00 -12.00 -0.78% -7.31% 269.54B 2025-05-30
7.10 0.06 0.85% 30.76% 262.5B 2025-05-30
5.54 0.03 0.54% 26.20% 240.32B 2025-05-30
8.33 0.02 0.24% -17.85% 179.69B 2025-05-30
5.54 0.03 0.54% 24.77% 161.88B 2025-05-30
43.80 0.33 0.76% 27.77% 116.57B 2025-05-30
38.26 -0.24 -0.62% 22.04% 105.02B 2025-05-30
30.29 0 0% 13.83% 100.12B 2025-05-30
39.68 -0.11 -0.28% -6.26% 87.6B 2025-05-30
8.04 0.13 1.64% 35.58% 82.91B 2025-05-29
5.78 0.05 0.87% -10.39% 76.33B 2025-05-30
53.34 -0.18 -0.34% 23.84% 75.8B 2025-05-30
22.73 0.08 0.35% 27.05% 60.13B 2025-05-30
17.78 -0.04 -0.22% 2.13% 49.93B 2025-05-30
54.76 0.66 1.22% 29.27% 45.21B 2025-05-30
25.56 -0.14 -0.54% 37.27% 42.44B 2025-05-30
187.78 -0.22 -0.12% -22.88% 34.54B 2025-05-29
44.55 -0.08 -0.18% 24.44% 32.38B 2025-05-30
5.71 0.07 1.24% 1.42% 31.84B 2025-05-30
34.55 -0.11 -0.32% 20.05% 28.38B 2025-05-30
20.91 0.07 0.34% -19.67% 27B 2025-05-30
30.39 -0.02 -0.07% 7.35% 26.28B 2025-05-30
16.17 -0.06 -0.37% 14.93% 26.07B 2025-05-30
16.38 0.11 0.68% 8.91% 25.45B 2025-05-29
83.44 1.43 1.74% 83.83% 24.98B 2025-05-29
22.29 0.11 0.50% -0.98% 24.68B 2025-05-30
5.37 -0.03 -0.56% 17.51% 23.86B 2025-05-30
54.28 -1.25 -2.25% -38.00% 23.85B 2025-05-30
124.83 -3.32 -2.59% 32.76% 22.22B 2025-05-30
18.86 0.11 0.59% 16.56% 22.2B 2025-05-30
25.12 -0.28 -1.10% -14.96% 21.51B 2025-05-30
63.82 -0.88 -1.36% 51.56% 20.55B 2025-05-30
22.54 -0.35 -1.53% -13.21% 19.54B 2025-05-30
286.30 10.70 3.88% 10.20% 18.63B 2025-05-29
30.75 0.14 0.46% -17.98% 18.16B 2025-05-29
204.29 0.16 0.08% -10.00% 17.33B 2025-05-30
61.10 -0.53 -0.86% -13.94% 17.19B 2025-05-30
4.31 0.01 0.23% -9.45% 17.03B 2025-05-29
5.61 0.02 0.36% -14.74% 15.74B 2025-05-30
14.41 -0.12 -0.83% -22.49% 15.45B 2025-05-30
8.13 0.02 0.25% -20.45% 13.93B 2025-05-30
35.43 0.41 1.17% -5.04% 12.62B 2025-05-30
23.23 -0.10 -0.43% 22.91% 11.68B 2025-05-30
112.30 -1.45 -1.27% 35.12% 11.43B 2025-05-30
4.74 0.02 0.42% -11.40% 11.3B 2025-05-30
16.24 -0.76 -4.47% -29.42% 10.18B 2025-05-30
33.40 -0.48 -1.42% 15.97% 8.27B 2025-05-30
11.64 -0.05 -0.43% -21.98% 8.07B 2025-05-30
13.51 0.36 2.74% -40.35% 3.97B 2025-05-29
가격 일 년 날짜
SHANGHAI 3354 -9.85 -0.29% 8.64% 2025-05-30
CSI 300 3850 -8.53 -0.22% 7.55% 2025-05-30
SHANGHAI 50 2688 -3.01 -0.11% 9.17% 2025-05-30
CH50 13410 -13.81 -0.10% 7.69% 2025-05-30