SHANGHAI 50 - 주가

SSE50

3756

매일 변경:

-2.45%

매년:

29.01%

가격 일 년
5.37 -0.07 -1.29% -0.56%
4.36 -0.07 -1.58% -15.67%
3.26 -0.01 -0.31% -5.78%
3.24 -0.01 -0.31% -10.50%
85.18 -1.96 -2.25% 6.76%
2,122.78 -27.22 -1.27% 95.22%
4.51 -0.15 -3.22% -3.22%
4.57 -0.05 -1.08% -13.94%
51.10 -3.35 -6.15% 45.09%
33.16 -2.20 -6.22% 7.31%
17.75 -0.77 -4.16% 8.17%
21.25 -0.40 -1.85% -8.99%
24.68 -1.53 -5.84% 38.50%
5.18 -0.07 -1.33% -11.45%
10.54 -0.26 -2.41% -5.98%
44.19 -1.81 -3.93% 33.42%
5.23 -0.13 -2.43% -5.94%
5.05 -0.08 -1.56% -6.31%
101.80 0.75 0.74% 16.73%
53.34 -1.21 -2.22% -4.19%
4.10 -0.12 -2.84% 5.67%
27.25 -0.48 -1.73% 10.01%
4.33 -0.08 -1.81% -24.70%
43.22 -0.88 -2.00% 44.31%
15.54 -0.53 -3.30% -1.83%
7.83 -0.21 -2.61% -16.79%
52.09 -2.33 -4.28% 12.99%
307.91 -11.19 -3.51% 282.73%
4.77 -0.08 -1.65% 1.06%
130.80 -2.55 -1.91% 162.33%
6.53 -0.07 -1.06% -9.93%
17.17 -0.31 -1.77% -13.37%
8.09 -0.13 -1.58% 4.12%
61.88 -1.16 -1.84% -8.46%
28.92 -1.18 -3.92% 62.47%
6.24 -0.11 -1.73% -12.36%
4.12 -0.07 -1.67% -10.24%
12.09 -0.21 -1.71% -19.99%
6.70 -0.60 -8.22% 52.97%
104.46 0.46 0.44% 220.72%
46.04 0.24 0.52% 64.14%
41.11 -2.04 -4.73% 132.26%
1.54 0.04 2.67% 28.33%
29.94 0.61 2.08% 12.81%
3.70 -0.12 -3.14% -2.63%
36.90 -1.10 -2.89% -26.44%
2.09 -0.05 -2.34% -2.34%
13.81 -0.11 -0.79% -26.93%
16.66 -0.21 -1.24% -8.56%
14.45 -0.06 -0.41% -38.25%
100.82 -2.42 -2.34% -31.84%
35.32 -0.69 -1.92% 0.57%
22.21 -0.58 -2.55% -13.72%
138.11 -1.19 -0.85% -58.01%
5.68 -0.12 -2.07% -19.89%
6.13 -0.12 -1.92% -13.90%
6.12 -0.08 -1.29% 10.87%
가격 일 년
SHANGHAI 3509 -75.97 -2.12% 17.31%
CSI 300 5336 -132.80 -2.43% 30.65%
SHANGHAI 50 3756 -94.17 -2.45% 29.01%