SHANGHAI 50 - 주가

실제
2758
매일 변경
-17.45 -0.63%
매월
1.32%
매년
17.69%
Q3 예상
2727

가격 일 년 MCap 날짜
1,417.68 -3.99 -0.28% 2.33% 269.54B 2025-08-01
7.62 0.06 0.79% 29.59% 262.5B 2025-08-01
6.35 0.05 0.79% 36.56% 240.32B 2025-08-01
8.52 -0.35 -3.95% -3.84% 206.76B 2025-08-01
5.54 -0.01 -0.18% 17.87% 157.31B 2025-08-01
44.45 -0.03 -0.07% 37.70% 132.08B 2025-08-01
40.80 -0.12 -0.29% 28.58% 105.02B 2025-08-01
27.99 0.15 0.54% -7.07% 100.12B 2025-08-01
37.63 -0.53 -1.39% -3.78% 87.6B 2025-08-01
7.49 0 0% 24.21% 82.91B 2025-07-31
58.36 -0.33 -0.56% 39.55% 81.09B 2025-08-01
5.68 -0.33 -5.49% -13.81% 76.33B 2025-08-01
22.56 -0.08 -0.35% 36.56% 60.13B 2025-08-01
19.32 0.17 0.89% 16.53% 49.93B 2025-08-01
61.16 -1.74 -2.77% 45.03% 45.21B 2025-08-01
139.20 -1.25 -0.89% 74.74% 43.92B 2025-07-31
28.82 -0.20 -0.69% 50.03% 42.44B 2025-08-01
179.00 -6.10 -3.30% 0.43% 34.54B 2025-07-31
96.27 -2.58 -2.61% 127.59% 34.47B 2025-07-31
39.20 0.33 0.85% 16.67% 32.38B 2025-07-30
5.64 -0.02 -0.35% 1.99% 31.84B 2025-08-01
37.26 -0.20 -0.53% 29.29% 28.38B 2025-08-01
20.02 -0.13 -0.65% -13.56% 27B 2025-08-01
17.20 0.02 0.12% 18.21% 26.07B 2025-08-01
15.64 -0.34 -2.13% 17.95% 25.45B 2025-07-31
89.50 -0.86 -0.95% 82.24% 24.98B 2025-07-31
27.48 0.07 0.26% 12.44% 24.87B 2025-08-01
22.00 -0.10 -0.45% -8.52% 24.68B 2025-07-30
5.33 -0.03 -0.56% 11.97% 23.96B 2025-08-01
60.98 -1.33 -2.13% -17.59% 23.85B 2025-08-01
119.55 -1.73 -1.43% 20.75% 22.22B 2025-08-01
19.78 -0.16 -0.80% 26.39% 22.2B 2025-08-01
24.92 0.08 0.32% -5.61% 21.51B 2025-08-01
21.68 0.05 0.23% -7.35% 19.54B 2025-08-01
313.50 8.87 2.91% 54.59% 18.44B 2025-07-31
34.33 -0.49 -1.41% -16.74% 18.16B 2025-07-31
200.22 1.23 0.62% -3.97% 17.33B 2025-08-01
64.60 -0.36 -0.55% -3.00% 17.19B 2025-08-01
4.33 -0.05 -1.14% -10.35% 17.03B 2025-07-31
5.65 -0.04 -0.70% -10.03% 15.74B 2025-08-01
15.94 0.18 1.14% 12.10% 15.45B 2025-08-01
7.97 -0.01 -0.13% -3.86% 13.93B 2025-08-01
42.36 -0.12 -0.28% 6.54% 12.62B 2025-07-31
36.11 -1.39 -3.71% 106.70% 11.68B 2025-08-01
117.59 -3.54 -2.92% 41.57% 11.43B 2025-08-01
6.57 -0.26 -3.81% 19.45% 11.3B 2025-08-01
20.59 0.16 0.78% 15.35% 10.18B 2025-08-01
13.43 -0.08 -0.59% 0.45% 8.21B 2025-08-01
43.01 -1.17 -2.65% 88.56% 8.11B 2025-08-01
15.52 -0.89 -5.42% -8.87% 4.13B 2025-07-31
가격 일 년 날짜
SHANGHAI 3560 -13.26 -0.37% 22.53% 2025-08-01
CSI 300 4058 -17.19 -0.42% 19.92% 2025-08-01
SHANGHAI 50 2758 -17.45 -0.63% 17.69% 2025-08-01
CH50 13706 -82.04 -0.59% 16.94% 2025-08-01