SHANGHAI 50 - 주가

SSE50

3211

매일 변경:

2.49%

매년:

-2.14%

가격 일 년
4.60 0.01 0.22% -7.63%
4.67 -0.01 -0.21% 4.24%
2.94 0.01 0.34% -9.26%
3.01 0.02 0.67% -9.88%
54.01 0.34 0.63% -29.34%
1,755.00 76.01 4.53% 5.22%
4.00 0.01 0.25% -0.25%
4.32 0.04 0.93% -9.43%
47.71 1.21 2.60% 36.31%
28.27 0.27 0.96% -24.47%
17.24 0.24 1.41% 10.58%
18.91 0.57 3.11% 2.88%
17.90 0.23 1.30% 13.51%
4.01 0.03 0.75% -27.88%
9.13 0.10 1.11% -12.30%
26.90 0.88 3.38% -10.51%
4.58 0.04 0.88% -11.75%
4.53 0.07 1.57% -10.83%
55.25 0.87 1.60% -40.72%
38.86 3.46 9.77% -37.54%
3.33 0.03 0.91% -12.83%
23.27 0.68 3.01% -23.48%
4.17 0.05 1.21% -19.34%
34.30 0.91 2.73% -9.97%
10.19 0.18 1.80% -35.83%
7.48 0.13 1.77% -16.05%
40.86 0.39 0.96% -25.03%
239.35 -1.65 -0.68% 0.36%
5.07 0.14 2.84% 11.18%
119.99 6.27 5.51% 77.50%
5.91 0.03 0.51% -9.36%
14.91 0.47 3.25% -30.07%
6.51 -0.07 -1.06% -6.60%
37.97 -0.58 -1.50% -44.41%
25.90 0.92 3.68% 30.81%
5.55 0.07 1.28% -13.42%
3.91 0.10 2.62% -22.11%
11.35 0.31 2.81% -23.05%
6.85 -0.06 -0.87% 50.88%
86.62 0.70 0.81% 50.12%
82.39 0.51 0.62% 20.37%
27.30 2.48 9.99% 26.98%
2.69 -0.16 -5.61% 127.97%
41.00 -1.58 -3.71% 51.68%
3.25 0.03 0.93% -10.96%
39.38 3.58 10.00% -18.69%
2.33 0.04 1.75% 13.11%
11.81 0.59 5.26% -20.69%
16.59 0.36 2.22% -12.27%
5.11 0.08 1.59% -29.52%
112.10 2.78 2.54% -26.98%
27.23 0.84 3.18% -44.43%
17.48 -0.08 -0.46% -42.61%
121.40 2.11 1.77% -44.16%
4.73 -0.08 -1.66% -24.56%
4.84 0.15 3.20% 3.42%
가격 일 년
SHANGHAI 3464 66.66 1.96% 2.85%
CSI 300 4934 122.57 2.55% 3.40%
SHANGHAI 50 3211 78.06 2.49% -2.14%
CH50 15506 467.41 3.11% 0.84%