SHANGHAI 50 - 주가

실제
2666
매일 변경
-14.40 -0.54%
매월
-1.88%
매년
10.68%
Q2 예상
2660

가격 일 년 MCap 날짜
1,426.00 1.00 0.07% -4.94% 269.54B 2025-06-19
7.30 0.05 0.69% 32.25% 262.5B 2025-06-19
5.74 0.01 0.17% 35.38% 240.32B 2025-06-19
9.25 0.07 0.76% -8.05% 206.76B 2025-06-19
5.54 0.04 0.73% 23.39% 157.31B 2025-06-19
45.63 -0.22 -0.48% 34.17% 132.08B 2025-06-19
39.50 -0.47 -1.18% 25.36% 105.02B 2025-06-19
30.72 0.01 0.03% 8.40% 100.12B 2025-06-19
39.39 0.17 0.43% -11.74% 87.6B 2025-06-19
7.84 0.03 0.38% 35.64% 82.91B 2025-06-19
53.20 -0.61 -1.13% 28.16% 81.09B 2025-06-19
5.84 0.08 1.39% -5.35% 76.33B 2025-06-19
23.80 -0.11 -0.46% 37.57% 60.13B 2025-06-19
18.37 -0.41 -2.18% 4.61% 49.93B 2025-06-19
51.58 -0.23 -0.44% 27.04% 45.21B 2025-06-19
134.15 -0.53 -0.39% 78.11% 43.92B 2025-06-19
25.91 -0.47 -1.78% 40.97% 42.44B 2025-06-19
176.60 -0.85 -0.48% -21.54% 34.54B 2025-06-19
38.69 -1.54 -3.83% 11.60% 32.38B 2025-06-19
5.67 -0.08 -1.39% 3.85% 31.84B 2025-06-19
34.87 -0.62 -1.75% 22.44% 28.38B 2025-06-19
19.78 -0.20 -1.00% -28.31% 27B 2025-06-19
15.59 -0.18 -1.14% 11.20% 26.07B 2025-06-19
16.12 -0.22 -1.35% 3.47% 25.45B 2025-06-19
81.65 -0.36 -0.44% 71.79% 24.98B 2025-06-19
27.71 -0.21 -0.75% 8.03% 24.87B 2025-06-19
22.48 -0.10 -0.44% -8.36% 24.68B 2025-06-19
5.23 -0.06 -1.13% 15.71% 23.96B 2025-06-19
53.40 -0.56 -1.04% -36.46% 23.85B 2025-06-19
126.32 0.54 0.43% 22.40% 22.22B 2025-06-19
17.44 -0.34 -1.91% 11.01% 22.2B 2025-06-19
24.70 -0.30 -1.20% -16.07% 21.51B 2025-06-19
64.93 -0.77 -1.17% 58.02% 20.55B 2025-06-19
21.11 -0.15 -0.71% -16.76% 19.54B 2025-06-19
270.30 -3.61 -1.32% 9.63% 18.44B 2025-06-19
30.77 -0.42 -1.35% -19.01% 18.16B 2025-06-19
200.10 -0.02 -0.01% -6.06% 17.33B 2025-06-19
60.81 0.15 0.25% -6.96% 17.19B 2025-06-19
4.26 0 0% -3.84% 17.03B 2025-06-19
5.42 -0.07 -1.28% -15.97% 15.74B 2025-06-19
14.33 -0.26 -1.78% -8.02% 15.45B 2025-06-19
7.88 -0.13 -1.62% -16.08% 13.93B 2025-06-19
35.28 -0.43 -1.20% -4.60% 12.62B 2025-06-19
24.20 -0.55 -2.22% 39.88% 11.68B 2025-06-19
123.21 0.59 0.48% 32.48% 11.43B 2025-06-19
4.72 -0.10 -2.07% -13.39% 11.3B 2025-06-19
14.98 -0.41 -2.66% -26.28% 10.18B 2025-06-19
11.51 -0.16 -1.37% -18.31% 8.21B 2025-06-19
35.95 -0.38 -1.05% 57.68% 8.11B 2025-06-19
13.70 -0.45 -3.18% -29.78% 4.13B 2025-06-19
가격 일 년 날짜
SHANGHAI 3362 -26.70 -0.79% 11.87% 2025-06-19
CSI 300 3843 -31.88 -0.82% 9.70% 2025-06-19
SHANGHAI 50 2666 -14.40 -0.54% 10.68% 2025-06-19
CH50 13342 -85.48 -0.64% 9.37% 2025-06-19