NASDAQ 100

NDX

6685

매일 변경:

0 0%

연간 변경:

-3.33%


가격
154.67 0.75 0.49% -9.66%
1,650.88 10.86 0.66% 19.86%
107.00 0.29 0.27% 15.84%
1,075.60 0.03 0.003% -8.14%
144.51 0.21 0.15% -22.94%
45.46 0 0% 8.57%
48.60 0.66 1.38% 7.26%
152.77 3.48 2.33% -35.38%
36.75 -0.14 -0.38% -12.79%
322.91 0.92 0.29% 19.65%
245.00 -0.14 -0.06% 23.96%
52.00 0.23 0.44% -22.86%
260.50 2.98 1.16% 5.29%
209.00 -3.09 -1.46% 5.57%
96.50 1.01 1.06% -12.46%
163.50 0.24 0.15% -35.66%
66.39 -0.04 -0.06% 9.64%
535.51 5.56 1.05% 18.77%
86.50 0 0% -17.23%
46.00 -0.38 -0.82% -35.13%
18.91 -0.60 -3.08% -41.22%
35.11 0.87 2.54% -18.37%
289.80 2.21 0.77% -14.01%
187.80 -2.09 -1.10% 12.91%
35.57 1.26 3.67% -36.19%
91.50 -0.01 -0.01% 8.39%
89.90 1.04 1.17% -2.34%
89.12 -0.01 -0.01% -22.13%
135.50 -1.99 -1.45% 15.89%
32.55 -0.06 -0.18% -18.67%
5.82 -0.02 -0.34% 0.69%
148.30 8.97 6.44% -25.86%
54.35 0.27 0.50% -20.10%
98.50 8.95 9.99% 39.44%
28.05 -0.01 -0.04% -39.04%
32.42 0.77 2.43% -38.97%
38.36 0.74 1.97% -56.39%
102.74 -5.92 -5.45% 9.23%
111.00 -2.05 -1.81% -44.67%
39.00 0.24 0.62% -26.73%
11.48 -0.34 -2.88% -30.95%
201.20 -0.78 -0.39% 5.89%
68.25 -0.30 -0.44% -16.11%
48.45 0.05 0.10% 28.33%
48.58 0.02 0.04% 27.17%
284.53 -0.44 -0.15% -24.14%
71.65 0.06 0.08% -2.60%
337.22 -1.74 -0.51% -4.69%
134.42 1.25 0.94% 11.39%
43.62 0.49 1.14% -1.87%
212.24 -0.10 -0.05% 26.60%
305.05 1.43 0.47% 25.33%
108.09 0.83 0.77% -25.71%
67.07 0.27 0.40% -14.03%
401.21 -3.54 -0.87% 2.34%
80.59 2.40 3.07% -42.51%
55.18 -0.30 -0.54% -18.60%
80.60 1.51 1.91% -33.00%
117.01 2.72 2.38% -6.34%
347.90 2.45 0.71% 27.46%
70.00 0.60 0.86% 1.97%
61.62 -0.43 -0.69% -20.21%
61.12 -0.35 -0.57% -2.19%
22.59 0.20 0.89% -40.07%
94.78 -0.95 -0.99% -17.66%
116.81 0.51 0.44% 18.50%
107.40 0.74 0.69% 3.27%
175.50 2.34 1.35% 3.06%
58.90 -0.20 -0.34% 3.50%
29.11 -0.40 -1.36% -38.09%
94.70 1.49 1.60% -16.36%
24.79 -0.10 -0.40% 0.47%
26.56 -0.04 -0.15% 2.17%
67.64 0.25 0.37% 5.28%
86.98 0.03 0.03% -9.89%
29.15 -0.09 -0.31% -13.40%
19.78 -0.02 -0.10% -27.06%
75.95 -1.53 -1.97% -2.83%
68.46 0.07 0.10% 2.07%
64.35 -0.16 -0.25% -3.93%
89.00 -0.36 -0.40% 13.88%
55.71 0.40 0.72% 52.71%
42.78 0.74 1.76% -39.52%
14.46 -0.27 -1.83% -37.16%
가격
S&P 500 2641 5.80 0.22% -6.97%
S&P MidCap 400 1786 0 0% -10.10%
Dow Jones 24582 171.14 0.70% -6.86%
Russell 2000 1454 -3.20 -0.22% -9.20%
NASDAQ 100 6685 0 0% -3.33%



NDX NASDAQ 100 | 주가

값 가격 스톡 차트 역사의 수입 배당 수익률 - NDX NASDAQ 100 주가 - 1/24/2019.