NASDAQ 100

NDX

8395

매일 변경:

90.09 1.08%

연간 변경:

26.95%

가격
270.71 5.13 1.93% 60.69%
1,751.60 11.12 0.64% 7.71%
151.75 1.82 1.21% 44.62%
1,340.62 12.49 0.94% 29.13%
201.05 1.69 0.85% 46.24%
43.84 0.32 0.74% -5.70%
56.81 0.73 1.30% 22.50%
212.17 3.43 1.64% 43.61%
44.24 0.20 0.45% 18.12%
307.35 4.49 1.48% 16.02%
233.77 0.36 0.15% 21.96%
306.23 3.20 1.06% 28.54%
83.82 1.24 1.50% 49.47%
316.05 4.86 1.56% 37.77%
294.95 1.85 0.63% 31.15%
122.37 1.63 1.35% 32.35%
67.08 1.15 1.74% -1.70%
34.60 -0.04 -0.10% -29.40%
35.42 -0.08 -0.23% -28.08%
115.85 -0.90 -0.77% -35.45%
86.32 1.87 2.21% 31.79%
467.85 0.58 0.12% 47.83%
58.63 -0.47 -0.80% -28.45%
300.26 0.87 0.29% -5.37%
169.98 1.62 0.96% 21.96%
585.57 4.76 0.82% 18.98%
53.84 0.03 0.06% 22.84%
55.21 0.22 0.40% 16.90%
18.93 -0.02 -0.11% -7.64%
256.18 2.40 0.95% 26.50%
326.47 6.66 2.08% 1.33%
47.93 1.31 2.81% 37.73%
335.89 5.52 1.67% -8.01%
223.25 0.18 0.08% 29.35%
142.29 1.99 1.42% 27.91%
62.66 0.45 0.72% -7.94%
372.26 3.92 1.06% -0.33%
56.60 0.76 1.36% 67.75%
113.91 0.42 0.37% 45.20%
115.89 2.46 2.17% 33.93%
103.23 1.11 1.09% 25.23%
179.32 2.69 1.52% 35.21%
114.49 -0.30 -0.26% 53.08%
34.86 0.07 0.20% 19.88%
60.04 0.12 0.20% 4.55%
118.67 1.56 1.33% 54.60%
113.89 6.47 6.02% -1.58%
6.83 -0.03 -0.44% 10.16%
445.57 4.53 1.03% 34.37%
85.13 0.71 0.84% 25.69%
81.12 1.01 1.26% 42.10%
269.86 5.04 1.90% 95.10%
61.03 0.95 1.58% -5.23%
22.12 -0.09 -0.41% -6.86%
71.29 0.52 0.73% 32.56%
92.24 1.44 1.59% 10.64%
146.82 0.80 0.55% 28.14%
91.86 1.19 1.31% 4.02%
19.29 0.39 2.06% -36.92%
112.93 -0.38 -0.34% 6.20%
27.73 0.49 1.78% -17.29%
236.49 0.55 0.23% 40.53%
49.08 1.69 3.57% 16.50%
35.94 0.66 1.87% -34.89%
33.59 -0.01 -0.03% 4.94%
162.89 1.39 0.86% 76.38%
29.89 0.02 0.07% 10.89%
32.04 -0.04 -0.12% 10.58%
110.62 -0.16 -0.14% 2.97%
121.68 3.41 2.88% 16.04%
58.99 0.40 0.68% 47.78%
96.52 0.92 0.96% 49.13%
76.02 -0.29 -0.38% -13.41%
69.42 0.25 0.36% -18.55%
73.55 0.41 0.56% 4.15%
85.25 0.92 1.09% 27.87%
97.50 1.06 1.10% 9.90%
29.04 0.01 0.03% -52.86%
12.07 0.33 2.81% -10.19%
65.71 0.78 1.20% 49.34%
14.77 0.33 2.29% 18.49%
24.22 0.75 3.20% -19.09%
가격
Dow Jones 27991 327.04 1.18% 14.77%
S&P MidCap 400 2021 18.98 0.95% 11.25%
NASDAQ 100 8395 90.09 1.08% 26.95%
Russell 2000 1633 19.00 1.18% 12.83%
S&P 500 3144 28.32 0.91% 19.42%