NASDAQ 100

NDX

7340

매일 변경:

33.69 0.46%

연간 변경:

6.93%


가격
188.29 2.17 1.17% 8.18%
1,740.03 27.67 1.62% 13.64%
117.02 1.11 0.96% 26.71%
1,185.94 1.48 0.12% 8.36%
162.95 -3.03 -1.83% -5.34%
53.77 0.57 1.07% 22.23%
54.21 -0.12 -0.22% 8.20%
170.45 0.64 0.38% -29.08%
39.93 -0.54 -1.33% 13.99%
369.63 8.17 2.26% 19.12%
191.73 0.49 0.26% 5.40%
256.26 -0.83 -0.32% 16.47%
56.67 0.07 0.12% -2.68%
293.75 3.46 1.19% 20.25%
235.78 2.18 0.93% 28.68%
110.42 -0.32 -0.29% 3.31%
65.41 -0.22 -0.34% -14.81%
51.23 -0.49 -0.95% 42.23%
51.40 -0.61 -1.17% 40.71%
171.93 1.45 0.85% -31.48%
70.94 0.27 0.38% 22.20%
358.43 2.51 0.71% 7.48%
62.71 0.08 0.13% -6.20%
327.97 -1.90 -0.58% 17.78%
154.99 -0.32 -0.21% 35.73%
559.14 1.34 0.24% 31.82%
47.88 0.08 0.17% 13.12%
88.44 -0.02 -0.02% 0.37%
44.48 -0.15 -0.34% -37.10%
19.01 -0.03 -0.16% -32.66%
258.97 0.84 0.33% 48.87%
307.56 -2.28 -0.74% 23.98%
267.31 -8.12 -2.95% -14.02%
188.15 0.06 0.03% 10.97%
125.40 3.08 2.52% -9.59%
71.85 -0.28 -0.39% -13.60%
410.44 -4.03 -0.97% 21.63%
40.44 0.05 0.12% -30.41%
90.83 0.93 1.03% 18.16%
109.78 0.39 0.36% 19.18%
96.96 -2.02 -2.04% -22.36%
154.34 1.06 0.69% 15.87%
85.66 -0.58 -0.67% -41.47%
36.46 0.16 0.44% -13.09%
60.83 0.56 0.93% 4.84%
93.16 -0.22 -0.24% -23.66%
135.37 -0.72 -0.53% 11.91%
6.12 -0.04 -0.65% -3.47%
377.08 7.06 1.91% 51.85%
79.38 0.15 0.19% 21.77%
67.72 0.07 0.10% 3.29%
181.29 -1.10 -0.60% -15.32%
67.98 -0.08 -0.12% 8.43%
25.98 -0.05 -0.19% -18.81%
57.73 -0.18 -0.31% -2.96%
100.32 0.46 0.46% 5.87%
128.70 0.27 0.21% 24.18%
125.48 1.31 1.06% 66.44%
28.12 0.03 0.11% -30.74%
126.82 1.18 0.94% 23.61%
31.19 -0.24 -0.76% -42.58%
191.70 0.75 0.39% 14.20%
48.24 0.14 0.29% -53.12%
62.77 0.49 0.79% 10.32%
32.62 0.05 0.15% -16.93%
120.96 1.34 1.12% 6.50%
25.86 -0.04 -0.15% 22.56%
27.25 -0.18 -0.66% 20.07%
101.87 0.99 0.98% 7.84%
115.35 -0.44 -0.38% -36.11%
47.71 0.03 0.06% -20.31%
83.69 0.44 0.53% 40.68%
27.77 -0.22 -0.79% -10.72%
23.32 0.30 1.30% -11.63%
59.71 0.42 0.71% -10.75%
76.11 0.10 0.13% 19.91%
72.80 0.33 0.46% 0.85%
89.67 0.21 0.23% 42.06%
51.66 0.07 0.14% 21.13%
14.77 0.30 2.07% 10.39%
49.15 -0.21 -0.43% -22.17%
14.29 0.01 0.07% -35.28%
39.54 1.13 2.94% -34.25%
89.00 -0.34 -0.38% -4.68%
가격
S&P 500 2832 10.62 0.38% 4.41%
S&P MidCap 400 1909 13.16 0.69% -0.45%
Dow Jones 25856 8.52 0.03% 5.06%
Russell 2000 1565 11.93 0.77% -0.32%
NASDAQ 100 7340 33.69 0.46% 6.93%



NDX NASDAQ 100 | 주가

값 가격 스톡 차트 역사의 수입 배당 수익률 - NDX NASDAQ 100 주가 - 3/18/2019.