실제
17938
매일 변경
176.76 0.99%
매월
2.24%
매년
42.79%
Q1 예상
17,967.87
가격 MCap 날짜
MSFT 417.32 0.90 0.22% 53.30% 3.11T 2024-03-18
AAPL 173.72 1.10 0.64% 10.37% 2.73T 2024-03-18
NVDA 884.55 6.19 0.70% 241.53% 2.24T 2024-03-18
AMZN 174.48 0.06 0.03% 78.57% 1.83T 2024-03-18
FB 496.98 12.88 2.66% 151.24% 1.26T 2024-03-18
GOOG 148.48 6.31 4.44% 45.67% 858.48B 2024-03-18
AVGO 1,237.24 1.74 0.14% 92.20% 575.23B 2024-03-18
TSLA 173.80 10.23 6.25% -5.16% 551.41B 2024-03-18
ASML 941.34 1.13 0.12% 45.64% 373.72B 2024-03-18
COST 731.54 5.91 0.81% 49.51% 324.65B 2024-03-18
AMD 190.65 -0.41 -0.21% 96.93% 309.76B 2024-03-18
NFLX 618.39 12.51 2.06% 102.66% 278.52B 2024-03-18
PEP 171.26 6.60 4.01% -3.56% 235.48B 2024-03-18
ADBE 513.86 21.40 4.35% 41.61% 229.35B 2024-03-18
CSCO 49.27 0.34 0.69% -3.28% 200.15B 2024-03-18
TMUS 161.15 -0.66 -0.41% 10.67% 191.11B 2024-03-18
BABA 73.52 0.10 0.14% -9.23% 187.93B 2024-03-18
QCOM 166.92 -0.28 -0.17% 37.02% 186.93B 2024-03-18
INTC 42.71 0.07 0.16% 46.47% 181.21B 2024-03-18
INTU 630.39 4.87 0.78% 53.07% 177.52B 2024-03-18
CMCSA 43.12 0.35 0.82% 18.36% 171.98B 2024-03-18
PDD 128.71 4.97 4.02% 63.11% 171.57B 2024-03-18
AMAT 200.73 2.08 1.05% 61.83% 167.56B 2024-03-18
TXN 169.21 -3.31 -1.92% -5.55% 156.47B 2024-03-18
AMGN 270.90 2.03 0.76% 15.41% 146.24B 2024-03-18
ISRG 392.62 -3.66 -0.92% 63.25% 138.44B 2024-03-18
HON 196.76 -0.93 -0.47% 3.62% 129.41B 2024-03-18
LRCX 925.28 15.19 1.67% 80.26% 122.18B 2024-03-18
BKNG 3,450.93 36.95 1.08% 38.38% 117.82B 2024-03-18
VRTX 411.38 3.69 0.91% 37.61% 107.02B 2024-03-18
REGN 959.92 -4.55 -0.47% 26.43% 106.08B 2024-03-18
ABNB 161.86 1.22 0.76% 36.71% 104.75B 2024-03-18
MU 93.78 0.53 0.57% 62.70% 104.73B 2024-03-18
SBUX 91.01 0.89 0.99% -8.85% 103.18B 2024-03-18
ADP 241.85 -0.24 -0.10% 12.04% 99.9B 2024-03-18
ADI 191.22 -3.98 -2.04% 2.22% 96.48B 2024-03-18
MDLZ 71.31 0.56 0.79% 5.29% 95.92B 2024-03-18
KLAC 690.70 6.80 0.99% 77.13% 94.57B 2024-03-18
GILD 73.26 -0.43 -0.58% -7.80% 91.93B 2024-03-18
PANW 285.25 2.88 1.02% 50.51% 91.63B 2024-03-18
FISV 152.15 2.52 1.68% 37.31% 89.35B 2024-03-18
SNPS 560.63 10.60 1.93% 49.27% 85.89B 2024-03-18
CDNS 300.93 2.49 0.83% 45.33% 82.44B 2024-03-18
MELI 1,509.05 9.54 0.64% 27.59% 76.38B 2024-03-18
CRWD 321.06 5.41 1.71% 141.87% 76.29B 2024-03-18
CSX 37.31 0.34 0.92% 27.86% 72.68B 2024-03-18
MAR 248.52 4.45 1.82% 52.43% 71.88B 2024-03-18
WDAY 272.60 4.33 1.61% 42.99% 71.65B 2024-03-18
PYPL 64.23 1.38 2.20% -12.27% 69.07B 2024-03-18
ORLY 1,113.83 0.65 0.06% 36.49% 66.25B 2024-03-18
CTAS 624.96 -2.42 -0.39% 41.46% 63.89B 2024-03-18
MNST 60.79 0.34 0.56% -41.86% 63.61B 2024-03-18
PCAR 120.34 2.01 1.70% 71.06% 62.9B 2024-03-18
NXPI 236.62 -0.92 -0.39% 31.06% 61.21B 2024-03-18
MRVL 67.20 0.33 0.49% 66.54% 58.37B 2024-03-18
LULU 459.57 -5.37 -1.16% 56.61% 56.48B 2024-03-18
ADSK 255.18 0.94 0.37% 27.32% 55.37B 2024-03-18
CPRT 56.09 -0.04 -0.07% 59.05% 54.37B 2024-03-18
CEG 168.84 3.32 2.01% 119.27% 53.65B 2024-03-18
DXCM 134.72 4.26 3.27% 14.94% 51.81B 2024-03-18
FTNT 67.55 0.83 1.24% 9.77% 51.66B 2024-03-18
TEAM 197.01 2.58 1.33% 32.31% 51.21B 2024-03-18
ROST 144.31 -0.81 -0.56% 41.29% 49.03B 2024-03-18
MCHP 88.08 -0.56 -0.63% 7.04% 48.16B 2024-03-18
ODFL 418.74 -2.37 -0.56% 25.59% 46.22B 2024-03-18
IDXX 529.81 0.04 0.01% 9.63% 44.34B 2024-03-18
JD 27.85 0.40 1.46% -27.96% 44.06B 2024-03-18
FAST 75.70 0.67 0.89% 42.43% 43.62B 2024-03-18
PAYX 120.54 0.26 0.22% 9.88% 43.55B 2024-03-18
AEP 82.16 0.05 0.06% -10.46% 43.42B 2024-03-18
CHTR 296.18 5.53 1.90% -15.07% 43B 2024-03-18
KHC 34.92 0.55 1.60% -7.96% 42.09B 2024-03-18
MRNA 104.26 0.41 0.39% -32.53% 40.43B 2024-03-18
DDOG 120.87 0.45 0.37% 82.56% 40.32B 2024-03-18
KDP 29.51 0.63 2.18% -16.21% 40.28B 2024-03-18
CSGP 96.15 0.97 1.02% 44.02% 40.18B 2024-03-18
CTSH 75.09 -0.24 -0.32% 27.92% 37.52B 2024-03-18
EXC 36.60 0.12 0.33% -12.48% 36.65B 2024-03-18
EA 132.48 -1.79 -1.33% 16.70% 35.65B 2024-03-18
VRSK 235.73 1.21 0.52% 27.08% 33.95B 2024-03-18
FANG 190.06 0.12 0.06% 51.31% 33.82B 2024-03-18
BKR 32.39 0.07 0.22% 20.19% 32.26B 2024-03-18
BIIB 219.40 0.09 0.04% -18.11% 31.77B 2024-03-18
GFS 52.10 0.22 0.42% -23.48% 29.09B 2024-03-18
ANSS 335.27 7.39 2.25% 6.91% 29.02B 2024-03-18
XEL 52.04 0.05 0.10% -22.78% 29B 2024-03-18
ZS 195.94 1.91 0.98% 85.80% 28.62B 2024-03-18
DLTR 127.25 -0.17 -0.13% -9.80% 27.66B 2024-03-18
EBAY 51.35 -0.85 -1.63% 19.31% 26.95B 2024-03-18
ALGN 316.14 1.79 0.57% -0.07% 23.87B 2024-03-18
DISCA 8.48 -0.06 -0.70% -40.45% 20.74B 2024-03-18
ZM 66.23 0.27 0.41% -4.43% 20.38B 2024-03-18
ILMN 130.14 2.41 1.89% -40.78% 20.22B 2024-03-18
WBA 20.69 -0.13 -0.62% -37.66% 17.95B 2024-03-18
SIRI 4.03 -0.02 -0.49% 8.63% 15.56B 2024-03-18
ENPH 111.19 3.46 3.21% -42.24% 14.91B 2024-03-18
RIVN 11.40 0.36 3.26% -12.44% 11.03B 2024-03-18
LCID 2.75 0.05 1.85% -64.29% 6.31B 2024-03-18
가격 날짜
BKX US Bank Index 50 -0.22 -0.43% 24.17% 2024-03-18
INDU US30 38761 75.66 0.20% 20.21% 2024-03-19
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
NDX US100 17938 176.76 0.99% 42.79% 2024-03-19
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
SPX US500 5143 32.33 0.63% 30.16% 2024-03-19