NASDAQ 100

NDX

6642

매일 변경:

0 0%

연간 변경:

4.14%


가격
185.78 -8.05 -4.15% 9.33%
1,509.29 -85.14 -5.34% 34.04%
104.47 -3.94 -3.63% 26.59%
1,018.28 -45.86 -4.31% -0.03%
131.34 -8.22 -5.89% -26.52%
45.68 -0.72 -1.54% 25.14%
48.10 -0.73 -1.49% 7.79%
144.85 -19.48 -11.85% -32.30%
38.12 -0.50 -1.29% 6.48%
270.23 -16.13 -5.63% 39.28%
194.99 0.73 0.38% 15.61%
219.50 -19.20 -8.04% 20.35%
54.93 -1.06 -1.89% -17.29%
229.68 -8.00 -3.37% -16.41%
228.73 -2.25 -0.97% 32.75%
94.74 -3.24 -3.31% -3.60%
68.04 -1.16 -1.68% -5.65%
48.40 0.69 1.45% 61.90%
48.86 0.72 1.50% 59.28%
182.92 -4.07 -2.18% -23.38%
67.92 -0.21 -0.31% 19.51%
323.03 -5.46 -1.66% -8.50%
82.26 -0.22 -0.27% 14.89%
319.01 -5.49 -1.69% 3.11%
143.40 -3.23 -2.20% 29.70%
482.60 -36.26 -6.99% 25.74%
44.42 0.13 0.28% 5.46%
69.37 -0.36 -0.52% -32.75%
49.05 -1.91 -3.74% -23.28%
19.82 0.22 1.12% -35.92%
198.03 -13.44 -6.36% 25.74%
96.89 -0.68 -0.70% 28.06%
301.50 -18.07 -5.65% 43.11%
353.05 -1.35 -0.38% 14.32%
160.95 -4.15 -2.51% 11.27%
116.47 -2.19 -1.85% -7.50%
69.12 -1.27 -1.80% -3.83%
338.66 -6.39 -1.85% -12.04%
34.41 -0.93 -2.63% -40.24%
90.97 -4.29 -4.50% 25.04%
85.74 -3.71 -4.15% -7.90%
82.96 -2.98 -3.47% -22.91%
125.74 -8.36 -6.24% -0.45%
78.49 -1.79 -2.23% -38.84%
27.94 -0.21 -0.75% -21.37%
57.01 1.29 2.32% -6.79%
81.63 -3.18 -3.75% -29.12%
115.01 -3.61 -3.04% 6.08%
6.04 -0.25 -3.90% 11.03%
354.07 1.38 0.39% 60.66%
68.38 -0.47 -0.68% 4.91%
60.46 -0.30 -0.49% -10.67%
143.78 -4.19 -2.83% -33.14%
67.21 -4.68 -6.51% 22.74%
23.63 -0.68 -2.80% -34.74%
56.20 -1.70 -2.93% -14.43%
83.92 -0.27 -0.32% -13.67%
88.36 -2.11 -2.33% 25.35%
34.59 -0.34 -0.97% -5.27%
111.40 -2.75 -2.41% 8.25%
35.76 -0.99 -2.68% -25.02%
172.94 0.97 0.56% 4.36%
45.13 -1.51 -3.23% -50.31%
57.41 -0.11 -0.19% 19.31%
31.46 -1.42 -4.32% -37.13%
92.46 -4.48 -4.62% -9.78%
27.81 -0.74 -2.59% 29.47%
30.45 -0.97 -3.09% 75.45%
107.08 -1.56 -1.44% 19.44%
104.18 -3.71 -3.44% -33.58%
42.04 -1.24 -2.87% 5.39%
64.81 -0.65 -0.99% 5.37%
90.51 -0.25 -0.28% 15.47%
31.40 -1.61 -4.88% 19.90%
22.26 -0.86 -3.70% -21.04%
86.23 0.22 0.26% 27.75%
73.58 -0.13 -0.18% 24.61%
68.16 -1.72 -2.46% 23.03%
92.18 -0.42 -0.45% 40.22%
60.84 -2.76 -4.34% 99.44%
13.24 -0.50 -3.64% -29.33%
46.03 -0.01 -0.02% -26.33%
12.50 -0.17 -1.34% -40.05%
123.78 0.20 0.16% 33.79%
가격
S&P 500 2690 -45.54 -1.66% 3.53%
S&P MidCap 400 1839 0 0% -1.07%
Dow Jones 25017 -395.78 -1.56% 6.05%
Russell 2000 1496 -30.99 -2.03% -0.46%
NASDAQ 100 6642 0 0% 4.14%



NDX NASDAQ 100 | 주가

값 가격 스톡 차트 역사의 수입 배당 수익률 - NDX NASDAQ 100 주가 - 11/20/2018.