US100 - 주가

실제
22667
매일 변경
144.81 0.64%
매월
5.47%
매년
14.41%
Q2 예상
22518

가격 일 년 MCap 날짜
158.37 0.66 0.42% 27.42% 3.46T 2025-06-30
498.16 2.10 0.42% 9.05% 3.24T 2025-06-30
205.55 4.47 2.22% -5.18% 3.1T 2025-06-30
219.75 -3.15 -1.41% 11.45% 2T 2025-06-30
738.92 5.27 0.72% 46.40% 1.51T 2025-06-30
275.79 6.47 2.40% 68.11% 1.16T 2025-06-30
177.52 -0.90 -0.50% -3.78% 941.61B 2025-06-30
318.13 -5.49 -1.70% 51.91% 920.72B 2025-06-30
1,339.41 15.84 1.20% 98.86% 504.04B 2025-06-30
989.92 4.43 0.45% 17.04% 450.58B 2025-06-30
238.32 2.86 1.21% 33.12% 296.28B 2025-06-30
113.44 -0.68 -0.60% 57.57% 284.63B 2025-06-30
69.37 0.67 0.98% 45.95% 263.3B 2025-06-30
801.79 6.17 0.78% -22.41% 251.59B 2025-06-30
788.24 11.52 1.48% 21.11% 214.86B 2025-06-30
543.77 10.16 1.90% 24.47% 188.55B 2025-06-30
132.14 1.02 0.78% -18.89% 181.42B 2025-06-30
387.29 1.25 0.32% -30.85% 171.83B 2025-06-30
142.07 -1.68 -1.17% -9.91% 171.82B 2025-06-30
5,721.96 28.83 0.51% 47.29% 168.84B 2025-06-30
159.40 0.88 0.56% -20.27% 155.63B 2025-06-30
277.19 0.06 0.02% -10.91% 150.93B 2025-06-30
207.67 0.53 0.26% 6.66% 149.94B 2025-06-30
232.67 3.82 1.67% 10.27% 139.73B 2025-06-30
183.18 -0.05 -0.03% -22.85% 135.72B 2025-06-30
104.78 -0.36 -0.34% -21.21% 133.66B 2025-06-30
35.70 0.38 1.08% -6.45% 132.25B 2025-06-30
2,610.72 50.67 1.98% 63.45% 130.89B 2025-06-30
445.47 4.49 1.02% -5.45% 130.13B 2025-06-30
110.87 0.17 0.15% 61.52% 128.14B 2025-06-30
204.34 3.77 1.88% 19.84% 127.33B 2025-06-30
308.46 4.81 1.58% 30.87% 123.71B 2025-06-30
506.41 7.08 1.42% 29.04% 114.03B 2025-06-30
238.05 1.15 0.49% 5.72% 110.34B 2025-06-30
172.37 0.04 0.02% 17.15% 105.58B 2025-06-30
97.43 0.24 0.25% -8.18% 95.81B 2025-06-30
892.28 2.41 0.27% 7.78% 93.66B 2025-06-30
91.70 -0.45 -0.49% 18.87% 92.39B 2025-06-30
67.45 -0.34 -0.50% 3.36% 91.28B 2025-06-30
22.40 -0.31 -1.37% -27.34% 86.41B 2025-06-30
307.59 2.39 0.78% -1.14% 85.34B 2025-06-30
323.02 2.85 0.89% 57.46% 84.89B 2025-06-30
222.23 1.48 0.67% 28.13% 83.44B 2025-06-30
105.48 2.37 2.29% 76.20% 80.24B 2025-06-30
132.37 -2.15 -1.60% -12.71% 78.36B 2025-06-30
406.05 22.17 5.78% 197.26% 75.05B 2025-06-30
123.25 -1.50 -1.20% -6.22% 74.86B 2025-06-30
511.17 8.54 1.70% -15.06% 74.14B 2025-06-30
74.36 0.64 0.87% 28.63% 73.48B 2025-06-30
272.60 -0.87 -0.32% 13.82% 72.7B 2025-06-30
524.47 3.53 0.68% -50.40% 66.28B 2025-06-30
239.15 1.78 0.75% 6.47% 66.03B 2025-06-30
62.55 0.84 1.36% 25.24% 65.56B 2025-06-30
307.30 2.17 0.71% 24.98% 64.12B 2025-06-30
77.08 -0.08 -0.10% 8.59% 56.43B 2025-06-30
409.21 8.17 2.04% 38.27% 56B 2025-06-30
103.00 0.54 0.53% 18.00% 55.73B 2025-06-30
32.63 -0.27 -0.82% -2.94% 55.27B 2025-06-30
203.27 0.95 0.47% 14.00% 53.87B 2025-06-30
144.80 0.86 0.60% 23.72% 52.44B 2025-06-30
32.62 -0.44 -1.33% 26.43% 51.97B 2025-06-30
127.18 -0.72 -0.56% -12.48% 48.41B 2025-06-30
48.77 0.59 1.21% -8.62% 48.31B 2025-06-30
33.01 0.16 0.47% 0.58% 47.8B 2025-06-30
218.30 2.02 0.93% -18.33% 47.44B 2025-06-26
95.22 0.33 0.35% -6.51% 46.86B 2025-06-30
43.10 0.19 0.44% 24.76% 46.24B 2025-06-30
311.17 2.51 0.81% 15.98% 45.97B 2025-06-30
311.64 -3.68 -1.17% 57.23% 45.09B 2025-06-30
137.57 -2.20 -1.57% -32.53% 40.25B 2025-06-30
158.89 1.15 0.73% 15.69% 40.21B 2025-06-30
235.50 0.48 0.20% -22.11% 39.99B 2025-06-30
533.68 2.36 0.44% 12.04% 39.46B 2025-06-30
68.04 0.26 0.38% 29.75% 39.27B 2025-06-30
77.81 0.07 0.09% 14.86% 38.77B 2025-06-30
134.13 2.05 1.55% 2.77% 36.65B 2025-06-30
38.39 0.33 0.87% 9.92% 35.81B 2025-06-30
70.35 -0.15 -0.21% -23.18% 34.78B 2025-06-30
25.74 0.13 0.49% -19.20% 34.76B 2025-06-30
163.60 -0.08 -0.05% -8.54% 34B 2025-06-30
74.07 0.31 0.42% 40.59% 33.73B 2025-06-30
80.47 -0.29 -0.36% 8.91% 31.92B 2025-06-30
87.12 0.79 0.92% -22.32% 31.66B 2025-06-30
350.63 3.44 0.99% 9.13% 28.7B 2025-06-30
77.96 -0.42 -0.54% 31.61% 25.01B 2025-06-30
11.34 0.04 0.35% 59.94% 23.67B 2025-06-30
97.77 -0.93 -0.94% -8.88% 20.79B 2025-06-30
38.06 -0.36 -0.94% -24.27% 20.11B 2025-06-30
124.52 -1.56 -1.24% -46.30% 17.99B 2025-06-30
49.09 1.51 3.17% -39.57% 17.88B 2025-06-30
189.01 0.49 0.26% -20.88% 13.43B 2025-06-30
95.16 0.37 0.39% -9.84% 13.36B 2025-06-30
13.68 0.08 0.55% -1.58% 13.2B 2025-06-30
27.56 0.40 1.47% -76.26% 10.66B 2025-06-30
11.46 0.01 0.04% -1.08% 9.31B 2025-06-30
22.93 0.37 1.62% -20.40% 7.21B 2025-06-30
39.65 -1.23 -3.01% -59.19% 6.04B 2025-06-30
2.11 -0.01 -0.70% -20.41% 5.77B 2025-06-30
89.94 0.78 0.87% 32.68% 5.1B 2025-06-30
42.00 0.04 0.10% 35.36% 3.09B 2025-06-30
가격 일 년 날짜
US30 44074 275.50 0.63% 12.52% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30
US500 6200 31.88 0.52% 13.24% 2025-06-30
US100 22667 144.81 0.64% 14.41% 2025-06-30