NDX

8011

매일 변경:

1.55%

매년:

7.12%

가격
259.79 4.99 1.96% 35.85%
1,991.27 27.32 1.39% 9.76%
162.80 2.57 1.60% 36.78%
1,171.56 24.74 2.16% -1.91%
169.20 3.25 1.96% 0.30%
40.19 -0.12 -0.30% -26.90%
55.69 0.20 0.36% 2.16%
274.40 8.94 3.37% 50.54%
35.50 0.01 0.03% -11.93%
382.23 11.47 3.09% 4.16%
206.60 -1.56 -0.75% 7.73%
321.68 3.47 1.09% 18.19%
69.86 0.85 1.23% 20.84%
249.57 9.84 4.10% -18.39%
102.78 0.76 0.74% -5.39%
75.44 -0.49 -0.65% 14.51%
24.59 0.29 1.19% -33.27%
103.74 4.79 4.84% -39.12%
68.06 0.23 0.34% -7.98%
445.04 -4.68 -1.04% 28.54%
47.09 1.93 4.27% -25.83%
137.80 0.17 0.12% -14.98%
503.53 -0.69 -0.14% -12.51%
50.88 -0.24 -0.47% 2.39%
58.73 0.26 0.44% 24.64%
14.13 -0.01 -0.07% -24.03%
236.80 -1.25 -0.53% -10.89%
273.89 -1.84 -0.67% -13.56%
536.00 33.87 6.75% 85.35%
236.78 5.28 2.28% 27.27%
79.01 2.85 3.74% -38.01%
476.47 4.00 0.85% 16.20%
47.05 -0.22 -0.47% 14.39%
87.10 2.38 2.80% -7.60%
91.60 0.63 0.69% -15.40%
99.26 1.57 1.61% -3.32%
158.11 2.61 1.67% -3.49%
96.47 -1.82 -1.85% 8.02%
30.99 -0.19 -0.61% -17.75%
56.90 -1.10 -1.90% 6.79%
86.46 1.86 2.19% -8.40%
89.12 2.01 2.30% -34.14%
308.71 -8.97 -2.82% -21.15%
62.73 -1.69 -2.62% -22.49%
61.51 -0.76 -1.22% -10.92%
254.26 -1.04 -0.41% 37.66%
40.80 0.08 0.20% -42.03%
16.83 0.14 0.84% -32.41%
64.25 0.07 0.11% 11.70%
76.03 -3.82 -4.78% -26.70%
143.63 -3.24 -2.21% 6.99%
79.75 0.40 0.50% -38.53%
15.60 0.55 3.65% -45.21%
102.38 3.19 3.22% -19.26%
12.88 0.64 5.22% -60.19%
271.77 -6.89 -2.47% 37.32%
43.94 0.45 1.03% -10.89%
31.78 -0.02 -0.06% -51.69%
20.51 -0.22 -1.06% -38.11%
148.61 -0.61 -0.41% 21.65%
17.97 0.02 0.11% -31.36%
19.92 -0.09 -0.45% -28.22%
63.05 2.14 3.50% -51.25%
50.05 0.18 0.36% 3.35%
75.74 -0.95 -1.24% -13.81%
65.94 0.75 1.15% -25.32%
51.43 -0.66 -1.27% -15.67%
67.28 0.39 0.58% -13.30%
94.70 0.74 0.79% 29.73%
85.24 -0.31 -0.36% -12.57%
18.39 0.52 2.91% -65.13%
9.26 0.17 1.87% -29.31%
4.41 0.21 5.00% -73.92%
291.12 6.79 2.39% 19.22%
23.77 1.73 7.85% -34.25%
316.13 19.38 6.53% 35.98%
44.52 1.04 2.39% 5.37%
47.38 0.72 1.54% -35.84%
4.81 -0.12 -2.43% -16.93%
145.91 5.87 4.19% 46.36%
48.57 6.56 15.62% -11.92%
가격
Dow Jones 22409 83.52 0.37% -14.66%
S&P MidCap 400 1459 36.23 2.55% -24.10%
NASDAQ 100 8011 121.99 1.55% 7.12%
Russell 2000 1158 26.33 2.33% -25.56%
S&P 500 2638 11.35 0.43% -7.99%