NASDAQ 100

NDX

6667

매일 변경:

-107.14 -1.58%

연간 변경:

21.06%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
가격
165.92 -7.07 -4.09% 16.62%
1,071.76 -16.28 -1.50% 27.09%
94.89 -1.11 -1.15% 42.90%
1,525.57 -31.64 -2.03% 69.79%
166.06 -1.90 -1.13% 15.58%
51.46 -0.70 -1.34% 41.69%
44.05 -0.47 -1.06% 34.22%
171.32 -1.46 -0.85% 6.82%
236.68 -6.18 -2.54% 8.74%
228.83 -0.11 -0.05% 125.05%
73.60 -0.78 -1.04% 11.63%
99.90 -1.36 -1.34% 25.13%
51.42 -1.12 -2.13% -2.09%
33.21 -0.28 -0.84% -13.00%
58.00 -1.19 -2.01% -4.35%
1,900.00 -5.62 -0.29% 8.51%
225.04 -2.48 -1.09% 71.08%
193.51 -1.60 -0.82% 13.33%
29.74 0.28 0.93% 15.05%
88.95 -0.52 -0.58% -27.25%
327.34 -5.24 -1.58% 129.11%
64.02 -1.21 -1.86% -23.83%
262.70 -3.23 -1.21% -3.82%
40.08 -0.91 -2.22% -10.83%
232.40 -4.55 -1.92% 30.50%
36.74 -0.46 -1.24% 19.60%
36.17 -0.49 -1.32% 19.57%
51.08 -0.18 -0.35% 28.28%
116.56 -1.11 -0.94% 13.45%
137.44 -0.09 -0.07% 48.63%
73.42 -0.29 -0.39% 10.46%
289.92 -10.37 -3.45% -6.57%
66.21 -1.39 -2.06% 32.77%
43.75 0 0% 60.17%
81.77 -0.52 -0.63% 41.35%
455.95 -6.39 -1.38% -44.02%
42.20 0.10 0.24% 31.06%
177.82 -1.46 -0.81% 50.24%
314.02 -1.40 -0.44% -15.12%
105.06 -1.94 -1.81% 0.67%
56.50 -0.79 -1.37% 24.48%
158.01 -1.33 -0.83% 35.44%
120.90 -1.75 -1.43% 31.50%
244.22 -1.52 -0.62% 39.14%
77.26 -1.49 -1.89% 19.04%
191.74 1.47 0.77% 36.98%
71.34 -0.35 -0.49% -39.75%
6.32 -0.03 -0.47% 24.68%
31.80 -0.43 -1.32% -7.91%
89.71 -0.12 -0.13% 15.56%
46.75 -0.06 -0.12% 3.43%
97.61 -1.24 -1.25% 23.85%
69.12 -0.43 -0.62% 5.11%
60.30 -0.61 -1.00% 1.96%
107.52 -4.16 -3.72% -8.09%
37.18 -1.36 -3.52% -37.67%
129.99 -2.31 -1.74% 46.74%
221.60 -1.16 -0.52% -16.49%
58.18 -0.73 -1.23% -1.35%
89.43 -0.06 -0.06% 7.60%
40.65 -0.12 -0.29% 10.30%
165.70 0.11 0.07% 33.91%
64.36 -0.62 -0.96% 11.55%
102.13 -0.97 -0.94% -1.24%
27.67 -0.18 -0.65% -9.87%
192.53 0.89 0.46% 66.13%
101.39 -0.79 -0.77% 3.07%
68.59 -0.38 -0.55% 73.69%
50.47 -0.06 -0.11% 10.33%
107.32 -0.21 -0.19% 31.37%
34.56 -0.29 -0.82% 8.24%
96.53 -0.58 -0.60% 16.18%
93.57 -0.69 -0.73% 22.25%
59.61 -0.28 -0.46% 23.52%
58.91 -0.30 -0.51% 17.91%
30.69 -0.06 -0.20% -28.81%
27.90 0 0% 31.79%
64.13 -0.13 -0.19% 13.48%
71.26 -1.10 -1.52% 18.22%
60.32 0.49 0.81% -8.05%
21.45 -0.21 -0.97% -25.15%
23.15 -0.25 -1.07% -20.64%
69.03 -0.67 -0.96% -58.94%
60.28 -0.50 -0.82% -29.55%
12.94 -0.47 -3.47% -40.86%
41.58 -0.03 -0.07% -2.65%
17.14 -0.56 -3.14% -56.95%
310.95 -4.29 -1.36% -8.15%
10.24 -0.01 -0.10% 5.35%
41.99 0 0% 17.54%
가격
S&P 500 2670 -22.99 -0.85% 12.47%
S&P MidCap 400 1900 -13.12 -0.69% 9.39%
Dow Jones 24462 -201.95 -0.82% 17.81%
Russell 2000 1564 -9.69 -0.62% 11.89%
NASDAQ 100 6667 -107.14 -1.58% 21.06%



NDX NASDAQ 100 | 주가

값 가격 스톡 차트 역사의 수입 배당 수익률 - NDX NASDAQ 100 주가 - 4/22/2018.