NASDAQ 100

NDX

7376

매일 변경:

-126.98 -1.69%

연간 변경:

7.01%


가격
183.09 -5.91 -3.13% -2.42%
1,858.97 -10.03 -0.54% 17.29%
126.22 -1.85 -1.44% 29.31%
1,138.85 -23.45 -2.02% 5.54%
182.72 -2.58 -1.39% -0.60%
56.01 -0.34 -0.60% 27.95%
43.56 -1.33 -2.96% -19.78%
151.75 -4.78 -3.05% -37.82%
348.11 -6.34 -1.79% 4.96%
168.73 -1.18 -0.69% -4.41%
275.66 -4.19 -1.50% 15.83%
76.62 -4.88 -5.99% 33.00%
272.73 -17.16 -5.92% 14.18%
248.90 0.55 0.22% 24.67%
104.73 -2.06 -1.93% -5.61%
65.86 -0.50 -0.75% -2.57%
36.68 -0.15 -0.41% -2.07%
37.14 -0.18 -0.48% -2.06%
117.72 -10.59 -8.25% -51.03%
76.66 -2.25 -2.85% 34.43%
377.87 -8.54 -2.21% 41.58%
52.26 -0.01 -0.02% -19.35%
161.51 -0.21 -0.13% 25.39%
483.22 -6.92 -1.41% 4.28%
52.29 0.06 0.11% 32.92%
43.62 -2.77 -5.97% -38.91%
16.03 0.29 1.84% -39.60%
243.69 -1.76 -0.72% 28.05%
300.59 -7.04 -2.29% 12.01%
34.62 -1.44 -3.99% -37.60%
205.36 -5.67 -2.69% -25.42%
165.73 -3.00 -1.78% 6.06%
127.86 -3.05 -2.33% -7.87%
59.99 0.55 0.93% -20.82%
302.57 -2.37 -0.78% 2.43%
40.35 -2.35 -5.50% -19.28%
96.67 -0.53 -0.55% 17.33%
97.50 -3.33 -3.30% 2.32%
92.69 -4.57 -4.70% -30.27%
170.61 -3.72 -2.13% 23.92%
87.18 -0.12 -0.14% 19.05%
36.56 -0.34 -0.92% -4.49%
63.61 -0.02 -0.03% 27.41%
127.53 -3.37 -2.57% 6.83%
353.99 0.97 0.27% 28.18%
86.16 -0.11 -0.13% 32.29%
69.32 0.08 0.12% 5.00%
183.67 -10.49 -5.40% -8.08%
68.13 -0.96 -1.39% -0.47%
25.10 -0.13 -0.52% -13.63%
69.55 1.07 1.56% 14.51%
100.06 -0.33 -0.33% 6.90%
141.30 -0.67 -0.47% 31.88%
101.03 -3.73 -3.56% 39.47%
19.42 -0.22 -1.12% -50.90%
118.09 -0.34 -0.29% 21.73%
30.98 -0.76 -2.39% -30.00%
203.23 -6.75 -3.21% 27.11%
41.95 -2.68 -6.00% -51.57%
64.10 -0.07 -0.11% 21.61%
33.25 -2.08 -5.89% 3.92%
105.61 -2.99 -2.75% -7.23%
25.83 -0.39 -1.49% 20.53%
27.31 -0.56 -2.01% 20.73%
95.07 -0.73 -0.76% -9.94%
120.18 -1.24 -1.02% -37.99%
44.72 -0.50 -1.11% -21.90%
77.26 -0.88 -1.13% 27.87%
81.79 -0.43 -0.52% -9.04%
28.60 0.15 0.53% 4.17%
20.05 0.21 1.06% -6.26%
68.49 0.57 0.84% -4.18%
73.85 -0.69 -0.93% 0.70%
76.90 -0.65 -0.84% 0.63%
101.27 0.59 0.59% 37.56%
44.94 -0.05 -0.11% -6.44%
10.96 0.13 1.20% -26.15%
48.05 -0.29 -0.60% -24.75%
14.48 -0.53 -3.53% -19.58%
43.54 0.35 0.81% 32.97%
229.28 -1.59 -0.69% -18.42%
95.42 -0.09 -0.09% 21.71%
95.13 -2.52 -2.58% -14.17%
5.66 0.01 0.18% -18.62%
가격
S&P 500 2840 -19.30 -0.67% 4.25%
S&P MidCap 400 1875 -13.71 -0.73% -4.42%
Dow Jones 25679 -84.10 -0.33% 3.40%
Russell 2000 1524 -10.80 -0.70% -6.17%
NASDAQ 100 7376 -126.98 -1.69% 7.01%