주가
2,266.12
매일 변경
34.78 1.56%
매월
24.26%
매년
31.83%
Q2 예상
2,229.25


가격 Chg 날짜
Marisa Lojas 1.35 0.03 2.27% -11.76% 2025-05-07
Amazon 188.82 3.36 1.81% 0.33% 2025-05-07
Arcos Dorados 7.98 0.08 1.01% -28.56% 2025-05-07
Arezzo Industria e Comercio 31.50 -1.20 -3.67% -39.40% 2025-05-07
Booking Holdings 5,201.30 43.70 0.85% 42.11% 2025-05-07
Americanas 5.41 0.10 1.88% -89.98% 2025-05-07
C&A Modas 12.88 0.04 0.31% 2.88% 2025-05-07
Cogna Educacao 2.88 -0.02 -0.69% 25.22% 2025-05-07
Atacadao 8.66 -0.02 -0.23% -27.23% 2025-05-07
eBay 69.77 -0.64 -0.91% 40.27% 2025-05-07
ETSY 46.00 0.88 1.95% -26.74% 2025-05-07
Meta 597.23 8.93 1.52% 26.34% 2025-05-07
Hypermarcas 22.80 -0.48 -2.06% -25.12% 2025-05-07
Kimberly-Clark de México 35.14 -0.39 -1.10% -1.71% 2025-05-07
Lojas Renner 14.37 0.06 0.42% -14.72% 2025-05-07
Lyft 12.60 -0.29 -2.25% -29.13% 2025-05-07
MercadoLibre 2,266.12 34.78 1.56% 31.83% 2025-05-07
Magazine Luiza 8.54 -0.20 -2.29% -48.24% 2025-05-07
Microsoft 433.49 -1.24 -0.29% 5.50% 2025-05-07
Match 30.36 0.35 1.18% -3.59% 2025-05-07
Natura 8.98 -0.17 -1.86% -48.95% 2025-05-07
GPA 3.10 0.06 1.97% -3.13% 2025-05-07
Peloton Interactive 6.99 -0.02 -0.29% 77.51% 2025-05-07
PayPal 68.69 0.48 0.70% 7.65% 2025-05-07
Raia Drogasil 16.58 -2.87 -14.76% -36.81% 2025-05-07
Snap 8.13 -0.23 -2.75% -51.43% 2025-05-07
Uber 84.11 -1.95 -2.27% 19.32% 2025-05-07
Grupo Casas Bahia 5.03 -0.08 -1.57% -27.73% 2025-05-07
Western Union 9.56 -0.10 -0.98% -28.96% 2025-05-07

가격 날짜
US100 20080 76.63 0.39% 10.86% 2025-05-08