Microstrategy

MSTR

149.55

매일 변경:

-0.90 -0.60%

연간 변경:

1.03%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
ORCL	Oracle	53.61		0.24	0.45%	4.91%	195B	2019-09-20
DATA	Tableau Software	170.19		-5.66	-3.21%	53.30%	9.42B	2019-07-31
IBM	IBM	142.33		-0.64	-0.45%	-5.66%	135B	2019-09-20
MSFT	Microsoft	139.40		-1.67	-1.18%	22.36%	877B	2019-09-20
ADBE	Adobe Systems	278.53		-2.73	-0.97%	7.02%	131B	2019-09-20
TDC	Teradata	31.55		-0.50	-1.56%	-19.76%	4.56B	2019-09-20
MSTR	Microstrategy	149.55		-0.90	-0.60%	1.03%	1.71B	2019-09-20

		가격			일	년	날짜
CCMP	NASDAQ	8131		-51.05	-0.62%	1.81%	2019-09-20
RTY	Russell 2000	1560		-0.62	-0.04%	-8.85%	2019-09-20
SPC	US 600	961		-3.51	-0.36%	-10.47%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10173	0.0023	-0.21%
GBPUSD	1.24740	0.0050	-0.40%
AUDUSD	0.67639	0.0025	-0.37%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.63	0.3750	-0.35%
USDCNY	7.11504	0.0142	0.20%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1514	0.0158	-0.38%
USDRUB	64.0213	0.0533	0.08%
DXY	98.495	0.2226	0.23%
USDKRW	1,194.08	0.2710	-0.02%
[+]

	실제	Chg	%Chg
Dow Jones	27,002	91	-0.34%
S&P 500	2,999	8	-0.25%
NASDAQ 100	7,844	58	-0.73%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,337	18	-0.25%
DAX	12,428	29	-0.23%
CAC 40	5,673	14	0.25%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,905	47	0.28%
[+]

10Y	실제	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.22	0.178	-0.18%
Germany	-0.53	0.611	-0.61%
Belgium	-0.18	0.717	-0.72%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.693	-0.69%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.036	-0.04%
China	3.12	0.019	-0.02%
Russia	7.01	1.450	-1.45%
South Korea	1.46	0.007	-0.01%
Switzerland	-0.77	0.021	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	58.2054	0.19	0.33%
Brent	64.3272	0.05	0.08%
Natural gas	2.5262	0.01	-0.28%
Gasoline	1.6821	0.02	-1.29%
Heating oil	1.9944	0.01	-0.47%
Gold	1,516.58	15.25	1.02%
Silver	17.9274	0.16	0.88%
Copper	2.5763	0.02	-0.60%
Soybeans	882.2500	10.75	-1.20%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.02	0.03	0.05%
Rice	12.3273	0.04	-0.30%
Lean Hogs	60.1255	1.27	-2.08%
[+]