MSTR Microstrategy | 주가

Name: MSTR Microstrategy | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,MSTR,Microstrategy,주가,2/26/2020.

MSTR

140.12

매일 변경:

0.07 0.05%

매년:

-0.76%

width

height

Preview

		가격		일	년	날짜
IBM	IBM	139.98	-1.73	-1.22%	0.58%	2020-02-26
ORCL	Oracle	52.07	1.11	2.18%	-0.59%	2020-02-26
TDC	Teradata	20.39	-0.54	-2.58%	-57.82%	2020-02-26
DATA	Tableau Software	170.00	-6.11	-3.47%	53.13%	2019-08-01
ADBE	Adobe Systems	351.82	4.02	1.16%	33.82%	2020-02-26
MSTR	Microstrategy	140.12	0.07	0.05%	-0.76%	2020-02-26
MSFT	Microsoft	170.24	2.17	1.29%	51.77%	2020-02-26

		가격		일	년	날짜
CCMP	NASDAQ	8980	15.16	0.17%	18.88%	2020-02-26
RTY	Russell 2000	1552	-19.14	-1.22%	-1.79%	2020-02-26
SPC	US 600	935	-11.84	-1.25%	-4.28%	2020-02-26

	실제	Chg	%Chg
EURUSD	1.08817	0.0004	0.03%
GBPUSD	1.29033	0.0099	-0.76%
AUDUSD	0.65495	0.0053	-0.80%
NZDUSD	0.62878	0.0031	-0.49%
USDJPY	110.44	0.1690	0.15%
USDCNY	7.02050	0.0045	-0.06%
USDCHF	0.97668	0.0006	0.06%
USDCAD	1.33436	0.0058	0.43%
USDMXN	19.2718	0.1996	1.05%
USDINR	71.5770	0.2330	-0.32%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.4915	0.0814	0.12%
DXY	99.153	0.1854	0.19%
BTCUSD	8,821.37	484	-5.20%
[+]

	실제	Chg	%Chg
Dow Jones	26,957	123	-0.46%
S&P 500	3,116	12	-0.38%
NASDAQ 100	8,873	39	0.44%
NIKKEI 225	22,389	205	-0.90%
FTSE 100	6,958	59	-0.83%
DAX	12,600	190	-1.49%
CAC 40	5,602	76	-1.34%
FTSE MIB	23,423	332	1.44%
IBEX 35	9,198	61	-0.66%
ASX 200	6,712	24	-0.36%
SHANGHAI	2,988	25	-0.83%
SENSEX	39,889	392	-0.97%
MOEX	3,017	15	0.49%
TSX	17,042	135	-0.79%
[+]

10Y	실제	Chg	%Chg
US	1.34	0.013	-0.01%
UK	0.50	0.012	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
China	2.88	0.037	0.04%
India	6.33	0.031	-0.02%
Norway	1.30	0.019	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	48.6034	1.26	-2.53%
Brent	53.3312	1.63	-2.97%
Natural gas	1.9277	0.08	4.46%
Gasoline	1.4412	0.09	-5.67%
Heating oil	1.5007	0.07	-4.51%
Gold	1,642.49	7.22	0.44%
Silver	17.9541	0.12	-0.66%
Copper	2.5638	0.01	0.29%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.6860	1.86	0.21%
Wheat	543.8362	6.02	1.12%
Nickel	12,372.00	29.50	0.24%
Zinc	2,029.00	17.00	-0.83%
Tin	16,725.00	175.00	1.06%
[+]