Lululemon Athletica - 주가


가격 Chg 일 년 날짜
Adidas 219.20 -1.30 -0.59% -3.48% 2025-05-28
American Eagle Outfitters 11.32 0.22 1.94% -52.68% 2025-05-28
Abercrombie & Fitch 96.76 19.61 25.41% -36.51% 2025-05-28
Burlington Stores 239.42 -1.29 -0.54% 20.28% 2025-05-28
Columbia Sportswear 65.77 -0.40 -0.60% -20.63% 2025-05-28
Capri Holdings 17.55 0.75 4.46% -48.76% 2025-05-27
Carters 32.86 0.42 1.29% -50.16% 2025-05-28
Crocs 108.84 -1.11 -1.01% -29.15% 2025-05-28
Dillards 415.12 -3.28 -0.78% -8.03% 2025-05-28
Deckers Outdoor 108.96 7.91 7.83% -39.42% 2025-05-27
Dick's Sporting Goods 175.05 0.83 0.48% -10.23% 2025-05-28
Five Below 115.65 -0.45 -0.39% -12.87% 2025-05-28
Foot Locker 23.83 -0.08 -0.31% 3.50% 2025-05-28
Guess 11.31 0.19 1.71% -52.68% 2025-05-28
G-III Apparel 28.71 0.20 0.68% -3.35% 2025-05-28
Canada Goose Holdings 17.20 -0.11 -0.64% -11.57% 2025-05-28
Gap 28.30 -0.14 -0.49% 30.23% 2025-05-28
Hanesbrands 5.10 -0.04 -0.68% 6.59% 2025-05-28
Kohl's 7.86 -0.05 -0.63% -71.05% 2025-05-28
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Macy's 12.13 0.07 0.54% -40.46% 2025-05-28
Nike 62.15 -0.61 -0.97% -32.36% 2025-05-28
Oxford Industries 55.55 0.27 0.48% -48.13% 2025-05-28
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
PVH 86.79 0.26 0.29% -24.40% 2025-05-28
Ralph Lauren 285.37 -0.48 -0.17% 57.44% 2025-05-28
Ross Stores 140.16 -1.13 -0.80% 1.88% 2025-05-28
Steven Madden 25.88 -0.33 -1.24% -40.52% 2025-05-28
Signet Jewelers 66.83 0.46 0.69% -36.08% 2025-05-28
Skechers USA 62.02 -0.01 -0.02% -11.98% 2025-05-28
Target 96.32 -0.51 -0.53% -34.48% 2025-05-28
TJX Companies 127.47 -0.36 -0.28% 25.73% 2025-05-28
Tapestry 80.31 -0.54 -0.66% 93.46% 2025-05-28
Under Armour 6.96 0.27 4.04% 1.75% 2025-05-27
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Urban Outfitters 75.26 2.98 4.12% 80.35% 2025-05-27
VF 13.33 -0.19 -1.38% 8.14% 2025-05-28
Walmart 97.45 -0.10 -0.10% 50.02% 2025-05-28

가격 일 년 날짜
US100 21423 8.39 0.04% 14.34% 2025-05-28
US500 5913 -8.38 -0.14% 12.27% 2025-05-28