주가
173.08
매일 변경
-6.09 -3.40%
매월
-9.92%
매년
95.04%
Q2 예상
170.85
가격 Chg 날짜
4IG 4iG Nyrt 810.00 -1.00 -0.12% 16.55% 2024-04-30
600271 Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
600588 Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
688111 Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
AEL Allied Electronics Corporation 1,140.00 0 0% 26.81% 2024-04-30
BITTI Bittium Oyj 5.90 0.02 0.34% 40.14% 2024-04-30
CRWD CrowdStrike Holdings 292.73 -11.36 -3.74% 146.43% 2024-04-30
FDM FDM 347.00 1.50 0.43% -49.78% 2024-05-01
FDP First Derivatives 1,278.00 0 0% -32.95% 2024-05-01
FORTY Formula Systems 1985 26,960.00 -340.00 -1.25% 13.04% 2024-05-01
GLINT Glintt Global Intelligent Technologies 0.41 0.01 3.05% 62.40% 2024-04-30
MGIC Magic Software Enterprises 4,385.00 -49.00 -1.11% -9.57% 2024-05-01
MTRX Matrix IT 7,516.00 -44.00 -0.58% 9.63% 2024-05-01
NBA Novabase 6.50 0.10 1.56% 41.30% 2024-04-30
RED Reditus 0.07 0 0% 103.13% 2024-04-30
SPNS Sapiens International Corporation NV 11,450.00 -160.00 -1.38% 55.72% 2024-05-01
TEAM Atlassian 172.20 -4.48 -2.53% 15.14% 2024-04-30
TWLO Twilio Inc 59.88 -1.38 -2.25% 15.22% 2024-04-30
WITH WithSecure Oyj 1.08 0.01 0.56% -26.33% 2024-04-30
ZS Zscaler 173.08 -6.09 -3.40% 95.04% 2024-04-30

가격 날짜
US100 17310 -342.03 -1.92% 32.00% 2024-05-01