Workday

WDAY

170.31

매일 변경:

19.15 12.57%

연간 변경:

45.20%

차트

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
ORCL	Oracle	48.94		-0.33	-0.67%	-4.88%	195B	2019-01-22
ULTI	Ultimate Software	270.45		50.48	22.95%	18.99%	9.94B	2019-01-22
CRM	Salesforce.com	149.54		0.59	0.40%	32.47%	120B	2019-01-23
PCTY	Paylocity	59.45		1.08	1.85%	20.74%	4.29B	2018-12-27
ADP	ADP	134.39		1.22	0.92%	11.22%	65.4B	2019-01-23
PAYC	Paycom Software	131.14		10.26	8.49%	44.89%	9.32B	2019-01-17
SAP	SAP	103.33		-2.41	-2.28%	-9.72%	155B	2019-01-22
EFX	Equifax	104.02		0.40	0.39%	-17.25%	16.3B	2019-01-23
PAYX	Paychex	69.38		-0.52	-0.74%	2.05%	26.4B	2019-01-22
WDAY	Workday	170.31		19.15	12.57%	45.20%	31.2B	2019-01-23

WDAY Workday | 주가

값 가격 스톡 차트 역사의 수입 배당 수익률 - WDAY Workday 주가 - 1/23/2019.

	실제	Chg	%Chg
EURUSD	1.13832	0.0025	0.22%
GBPUSD	1.30783	0.0121	0.94%
AUDUSD	0.71443	0.0022	0.31%
NZDUSD	0.67898	0.0041	0.60%
USDJPY	109.55	0.1930	0.18%
USDCNY	6.79223	0.0226	-0.33%
USDCHF	0.99470	0.0023	-0.23%
USDCAD	1.33411	0.0011	-0.08%
USDMXN	19.0311	0.1371	-0.72%
USDINR	71.2060	0.0440	-0.06%
USDBRL	3.7648	0.0494	-1.30%
USDRUB	66.0794	0.3976	-0.60%
US Dollar	96.10	0.1986	-0.21%
BTCUSD	3,545.51	32	-0.88%
[+]

	실제	Chg	%Chg
Dow Jones	24,576	171	0.70%
S&P 500	2,639	6	0.22%
NASDAQ 100	6,659	12	0.18%
NIKKEI 225	20,594	29	-0.14%
FTSE 100	6,843	59	-0.85%
DAX	11,072	19	-0.17%
CAC 40	4,840	7	-0.15%
FTSE MIB	19,400	37	-0.19%
IBEX 35	9,129	91	1.01%
ASX 200	5,851	7	-0.12%
SHANGHAI	2,581	1	0.05%
SENSEX	36,108	336	-0.92%
MICEX	2,491	23	0.92%
TSX	15,208	25	-0.17%
[+]

10Y	실제	Chg	%Chg
US	2.76	0.023	0.02%
UK	1.33	0.001	0.00%
Japan	0.00	0.002	0.00%
Germany	0.23	0.050	0.05%
Brazil	8.99	0.140	-0.14%
Italy	2.77	0.018	0.02%
Russia	8.29	0.010	0.01%
Spain	1.33	0.017	-0.02%
Poland	2.84	0.001	0.00%
Mexico	8.58	0.150	-0.15%
Sweden	0.45	0.007	-0.01%
Norway	1.78	0.009	-0.01%
India	7.58	0.044	0.04%
Indonesia	8.08	0.018	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	52.5606	0.08	-0.15%
Brent	61.0396	0.47	-0.76%
Natural gas	3.0309	0.01	-0.46%
Gasoline	1.3855	0.02	-1.16%
Heating oil	1.8858	0.01	-0.62%
Gold	1,282.91	1.64	-0.13%
Silver	15.3899	0.03	0.19%
Copper	2.6926	0.00	0.13%
Soybeans	914.5176	5.75	0.63%
Live Cattle	125.7855	0.45	0.36%
Wheat	527.2533	5.75	1.10%
Cotton	73.81	0.68	0.93%
Rice	10.7142	0.06	0.56%
Nickel	11,736.00	0.00	0.00%
[+]