CrowdStrike Holdings - 주가

주가
505.03
매일 변경
-0.43 -0.09%
매월
8.75%
매년
30.89%
Q3 예상
497.70

가격 Chg 일 년 날짜
Life360 33.41 0.24 0.72% 104.09% 2025-07-08
4iG Nyrt 1,830.00 10.00 0.55% 130.77% 2025-07-08
Aisino 9.13 0.06 0.66% 10.80% 2025-07-08
Yonyou Soft 13.09 0.29 2.27% 46.75% 2025-07-08
Beijing Kingsoft Office Software 272.98 9.58 3.64% 41.44% 2025-07-08
Allied Electronics Corporation 2,272.00 64.00 2.90% 52.48% 2025-07-08
Bittium Oyj 8.48 0.01 0.12% 0.95% 2025-07-08
Dayforce 58.06 1.46 2.58% 20.16% 2025-07-08
CrowdStrike Holdings 505.03 -0.43 -0.09% 30.89% 2025-07-08
Datadog 146.06 -6.35 -4.17% 15.36% 2025-07-08
DocuSign 77.83 0.19 0.24% 49.89% 2025-07-08
DXC Technology 16.21 0.62 3.98% -12.02% 2025-07-08
FDM 219.00 5.00 2.34% -45.32% 2025-07-08
First Derivatives 2,445.00 0 0% 70.50% 2025-07-08
Formula Systems 1985 43,310.00 -690.00 -1.57% 51.86% 2025-07-08
Glintt Global Intelligent Technologies 0.94 0 0% 91.60% 2025-07-08
IBM 291.74 -0.73 -0.25% 65.35% 2025-07-08
Ltimindtree Ltd 5,377.00 27.00 0.50% -0.003% 2025-07-08
MARA Holdings 17.37 0.62 3.70% -8.72% 2025-07-08
MongoDB 209.19 -0.82 -0.39% -16.49% 2025-07-08
Magic Software Enterprises 6,890.00 -192.00 -2.71% 73.99% 2025-07-08
Microsoft 495.87 -1.85 -0.37% 7.95% 2025-07-08
Matrix IT 12,230.00 -280.00 -2.24% 67.01% 2025-07-08
Novabase 8.00 0 0% 40.35% 2025-07-08
OKTA 97.40 -0.01 -0.01% 2.91% 2025-07-08
Palantir Technologies 136.27 -2.85 -2.05% 397.52% 2025-07-08
Snap 9.19 -0.08 -0.86% -44.30% 2025-07-07
Sapiens International Corporation NV 9,960.00 -150.00 -1.48% -23.33% 2025-07-08
Gen Digital 29.91 -0.19 -0.63% 23.95% 2025-07-08
Atlassian 218.00 1.95 0.90% 22.49% 2025-07-08
Twilio Inc 121.49 1.22 1.01% 111.66% 2025-07-07
WithSecure Oyj 1.06 0.03 2.70% 4.31% 2025-07-08
Zoom 78.04 0.87 1.13% 37.27% 2025-07-08
Zscaler 309.65 -5.80 -1.84% 56.90% 2025-07-08

가격 일 년 날짜
US100 22730 44.68 0.20% 11.13% 2025-07-08
US500 6234 3.73 0.06% 11.78% 2025-07-08