CrowdStrike Holdings - 주가


가격 Chg 일 년 날짜
Life360 32.68 0.40 1.24% 120.81% 2025-05-28
4iG Nyrt 1,744.00 4.00 0.23% 119.92% 2025-05-28
Aisino 8.47 -0.02 -0.24% 7.76% 2025-05-28
Yonyou Soft 12.95 -0.20 -1.52% 17.41% 2025-05-28
Beijing Kingsoft Office Software 275.60 -2.90 -1.04% 3.96% 2025-05-28
Allied Electronics Corporation 2,370.00 20.00 0.85% 80.92% 2025-05-28
Bittium Oyj 6.82 0.05 0.74% -0.58% 2025-05-28
Dayforce 58.48 0.05 0.09% 10.05% 2025-05-28
CrowdStrike Holdings 472.22 16.63 3.65% 37.92% 2025-05-27
Datadog 117.60 3.14 2.74% -3.80% 2025-05-27
DocuSign 86.25 1.64 1.94% 50.34% 2025-05-27
DXC Technology 15.31 -0.07 -0.42% 1.49% 2025-05-28
FDM 224.50 -2.50 -1.10% -49.09% 2025-05-28
First Derivatives 2,435.00 10.00 0.41% 78.78% 2025-05-28
Formula Systems 1985 36,400.00 270.00 0.75% 23.64% 2025-05-28
Glintt Global Intelligent Technologies 0.94 0.10 11.98% 108.71% 2025-05-28
IBM 261.71 -1.45 -0.55% 54.40% 2025-05-28
Ltimindtree Ltd 5,100.00 -7.70 -0.15% 4.49% 2025-05-28
MARA Holdings 15.42 -1.02 -6.20% -25.62% 2025-05-28
MongoDB 188.73 -0.22 -0.12% -43.81% 2025-05-28
Magic Software Enterprises 5,680.00 -1.00 -0.02% 43.47% 2025-05-28
Microsoft 459.67 -0.41 -0.09% 6.96% 2025-05-28
Matrix IT 10,270.00 100.00 0.98% 38.78% 2025-05-28
Novabase 9.75 0.15 1.56% 30.00% 2025-05-28
OKTA 110.13 -15.38 -12.25% 14.53% 2025-05-28
Palantir Technologies 125.01 1.62 1.31% 493.87% 2025-05-28
Snap 8.33 -0.09 -1.07% -45.63% 2025-05-28
Sapiens International Corporation NV 10,020.00 132.00 1.34% -20.48% 2025-05-28
Gen Digital 28.17 0.58 2.10% 13.61% 2025-05-27
Atlassian 211.08 4.26 2.06% 21.40% 2025-05-27
Twilio Inc 116.95 3.46 3.05% 98.32% 2025-05-27
WithSecure Oyj 1.04 0.01 1.36% -3.87% 2025-05-28
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27
Zscaler 257.30 3.20 1.26% 49.64% 2025-05-27

가격 일 년 날짜
US100 21421 6.19 0.03% 14.33% 2025-05-28
US500 5915 -6.14 -0.10% 12.31% 2025-05-28