CrowdStrike Holdings - 주가

주가
443.46
매일 변경
0.09 0.02%
매월
36.31%
매년
41.89%
Q2 예상
431.55


가격 Chg 일 년 날짜
Life360 23.16 0.46 2.00% 50.85% 2025-05-07
4iG Nyrt 1,854.00 14.00 0.76% 130.31% 2025-05-07
Aisino 8.59 0.05 0.59% 1.54% 2025-05-07
Yonyou Soft 14.51 -0.25 -1.69% 25.30% 2025-05-07
Beijing Kingsoft Office Software 309.05 15.86 5.41% 4.06% 2025-05-06
Allied Electronics Corporation 2,077.00 -23.00 -1.10% 83.81% 2025-05-07
Bittium Oyj 6.63 -0.02 -0.30% 3.92% 2025-05-07
Dayforce 58.19 -0.21 -0.36% -1.67% 2025-05-06
CrowdStrike Holdings 443.46 0.09 0.02% 41.89% 2025-05-06
Datadog 106.10 0.28 0.26% -16.40% 2025-05-06
DocuSign 81.68 -0.71 -0.86% 37.30% 2025-05-06
DXC Technology 15.62 -0.25 -1.58% -20.74% 2025-05-06
FDM 230.00 0.50 0.22% -34.47% 2025-05-07
First Derivatives 1,980.00 52.00 2.70% 51.15% 2025-05-07
Formula Systems 1985 32,850.00 -50.00 -0.15% 11.39% 2025-05-07
Glintt Global Intelligent Technologies 0.56 0.002 0.36% 29.53% 2025-05-07
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
MongoDB 172.22 -0.74 -0.43% -51.53% 2025-05-06
Magic Software Enterprises 4,950.00 -21.00 -0.42% 8.67% 2025-05-07
Microsoft 434.73 -1.25 -0.29% 6.17% 2025-05-06
Matrix IT 8,885.00 32.00 0.36% 16.07% 2025-05-07
Novabase 8.00 0.15 1.91% 22.14% 2025-05-07
OKTA 117.07 1.36 1.18% 18.78% 2025-05-06
Palantir Technologies 108.86 -14.91 -12.05% 408.69% 2025-05-06
Snap 8.36 -0.19 -2.22% -51.23% 2025-05-06
Sapiens International Corporation NV 10,540.00 -140.00 -1.31% -11.43% 2025-05-07
Gen Digital 25.70 -0.07 -0.27% 28.76% 2025-05-06
Atlassian 207.96 0.31 0.15% 12.98% 2025-05-06
Twilio Inc 100.88 -2.17 -2.11% 59.19% 2025-05-06
WithSecure Oyj 0.98 -0.02 -1.90% -5.95% 2025-05-07
Zoom 78.08 -0.17 -0.22% 26.21% 2025-05-06
Zscaler 233.09 0.13 0.06% 31.86% 2025-05-06

가격 일 년 날짜
US100 19901 -176.60 -0.88% 10.04% 2025-05-07
US500 5639 -43.47 -0.77% 8.70% 2025-05-07