CrowdStrike Holdings - 주가

주가

294.08

매일 변경

-3.58 -1.20%

매월

-10.89%

매년

136.93%

Q2 예상

314.47

Feedback

		가격	Chg	일	년	날짜
360	Life360	13.41	-0.05	-0.37%	178.79%	2024-04-24
4IG	4iG Nyrt	810.00	0	0%	16.71%	2024-04-25
600271	Aisino	9.00	-0.20	-2.17%	-38.78%	2024-04-25
600588	Yonyou Soft	11.47	0.07	0.61%	-46.43%	2024-04-25
688111	Beijing Kingsoft Office Software	297.01	-7.69	-2.52%	-30.95%	2024-04-25
AEL	Allied Electronics Corporation	1,130.00	-20.00	-1.74%	25.56%	2024-04-25
BITTI	Bittium Oyj	5.82	-0.08	-1.36%	44.24%	2024-04-25
CDAY	Dayforce	59.49	-0.22	-0.37%	-4.63%	2024-04-25
CRWD	CrowdStrike Holdings	294.08	-3.58	-1.20%	136.93%	2024-04-25
DDOG	Datadog	124.10	-3.07	-2.41%	79.15%	2024-04-25
DOCU	DocuSign	57.02	-0.27	-0.46%	18.24%	2024-04-25
DXC	DXC Technology	20.31	-0.73	-3.47%	-11.15%	2024-04-25
FDM	FDM	325.00	-2.50	-0.76%	-52.06%	2024-04-25
FDP	First Derivatives	1,204.00	-46.00	-3.68%	-34.21%	2024-04-25
FORTY	Formula Systems 1985	27,900.00	-220.00	-0.78%	21.99%	2024-04-25
GLINT	Glintt Global Intelligent Technologies	0.38	-0.002	-0.53%	50.40%	2024-04-24
IBM	IBM	166.16	-17.82	-9.69%	32.03%	2024-04-25
MDB	MongoDB	362.22	-7.07	-1.91%	52.05%	2024-04-25
MGIC	Magic Software Enterprises	4,478.00	25.00	0.56%	-5.77%	2024-04-25
MSFT	Microsoft	393.00	-16.52	-4.03%	42.69%	2024-04-25
MTRX	Matrix IT	7,566.00	-56.00	-0.73%	16.60%	2024-04-25
NBA	Novabase	6.55	0	0%	38.48%	2024-04-24
OKTA	OKTA	92.14	-1.62	-1.73%	31.85%	2024-04-25
PLTR	Palantir Technologies	21.39	-0.21	-0.95%	176.29%	2024-04-25
RED	Reditus	0.07	0	0%	103.13%	2024-04-24
SNAP	Snap	11.02	-0.06	-0.54%	8.46%	2024-04-25
SPNS	Sapiens International Corporation NV	11,850.00	160.00	1.37%	62.66%	2024-04-25
SYMC	Gen Digital	20.56	-0.28	-1.34%	19.47%	2024-04-25
TEAM	Atlassian	197.56	-1.36	-0.68%	30.20%	2024-04-25
TWLO	Twilio Inc	60.98	0.65	1.08%	15.65%	2024-04-24
WITH	WithSecure Oyj	1.05	-0.03	-3.13%	-27.91%	2024-04-25
ZM	Zoom	60.79	-0.69	-1.12%	-1.04%	2024-04-25
ZS	Zscaler	174.09	-3.45	-1.94%	87.05%	2024-04-25