CrowdStrike Holdings - 주가


가격 Chg 일 년 날짜
Life360 32.09 0.14 0.44% 104.01% 2025-06-18
4iG Nyrt 1,760.00 28.00 1.62% 122.78% 2025-06-17
Aisino 8.85 -0.03 -0.34% 13.61% 2025-06-18
Yonyou Soft 12.89 -0.12 -0.92% 18.04% 2025-06-18
Beijing Kingsoft Office Software 273.48 -2.52 -0.91% 5.43% 2025-06-17
Allied Electronics Corporation 2,012.00 -79.00 -3.78% 53.35% 2025-06-17
Bittium Oyj 7.75 -0.13 -1.65% 6.46% 2025-06-17
Dayforce 56.87 -1.49 -2.55% 15.68% 2025-06-17
CrowdStrike Holdings 492.03 12.64 2.64% 26.27% 2025-06-17
Datadog 124.86 2.93 2.40% 7.15% 2025-06-17
DocuSign 74.82 -0.86 -1.14% 46.71% 2025-06-17
DXC Technology 15.88 0.06 0.35% -11.61% 2025-06-17
FDM 210.00 -3.00 -1.41% -46.08% 2025-06-17
First Derivatives 2,420.00 -5.00 -0.21% 77.94% 2025-06-17
Formula Systems 1985 39,850.00 1,680.00 4.40% 48.03% 2025-06-17
Glintt Global Intelligent Technologies 0.93 0.03 3.35% 83.17% 2025-06-17
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
Ltimindtree Ltd 5,525.00 10.50 0.19% 8.55% 2025-06-18
MARA Holdings 14.67 -0.65 -4.24% -27.66% 2025-06-17
MongoDB 205.72 3.22 1.59% -6.00% 2025-06-17
Magic Software Enterprises 5,807.00 57.00 0.99% 51.42% 2025-06-17
Microsoft 477.83 -0.32 -0.07% 6.96% 2025-06-17
Matrix IT 10,690.00 150.00 1.42% 51.40% 2025-06-17
Novabase 7.45 0 0% 40.57% 2025-06-17
OKTA 98.67 -0.61 -0.61% 12.71% 2025-06-17
Palantir Technologies 138.23 -3.18 -2.25% 435.36% 2025-06-17
Snap 8.18 -0.09 -1.09% -48.23% 2025-06-17
Sapiens International Corporation NV 10,040.00 40.00 0.40% -19.62% 2025-06-17
Gen Digital 29.77 -0.25 -0.83% 26.71% 2025-06-17
Atlassian 198.20 -2.12 -1.06% 29.42% 2025-06-17
Twilio Inc 116.32 -0.35 -0.30% 119.39% 2025-06-17
WithSecure Oyj 1.04 0.01 0.78% -4.59% 2025-06-17
Zoom 77.90 0.03 0.04% 38.82% 2025-06-17
Zscaler 307.20 2.18 0.71% 71.11% 2025-06-17

가격 일 년 날짜
US100 21761 -218.49 -1.00% 10.17% 2025-06-18
US500 5992 -50.39 -0.84% 9.48% 2025-06-18