CrowdStrike Holdings - 주가

주가
418.60
매일 변경
-7.74 -1.82%
매월
-13.08%
매년
57.02%
Q3 예상
421.40

가격 Chg 일 년 날짜
Life360 43.67 -0.89 -2.00% 132.91% 2025-08-20
4iG Nyrt 1,936.00 -4.00 -0.21% 151.10% 2025-08-19
Aisino 9.33 0.02 0.21% 21.96% 2025-08-20
Yonyou Soft 16.47 -0.01 -0.06% 95.14% 2025-08-20
Beijing Kingsoft Office Software 296.35 -5.65 -1.87% 55.04% 2025-08-19
Allied Electronics Corporation 2,122.00 3.00 0.14% 22.24% 2025-08-20
Bittium Oyj 11.70 -0.14 -1.18% 61.16% 2025-08-20
Dayforce 65.47 -1.15 -1.73% 19.62% 2025-08-19
CrowdStrike Holdings 418.60 -7.74 -1.82% 57.02% 2025-08-19
Datadog 128.98 -0.09 -0.07% 10.95% 2025-08-19
DocuSign 70.87 -0.83 -1.16% 24.64% 2025-08-19
DXC Technology 13.97 0.05 0.36% -29.07% 2025-08-19
FDM 128.00 -0.20 -0.16% -69.95% 2025-08-20
Formula Systems 1985 42,510.00 -990.00 -2.28% 53.69% 2025-08-20
Glintt Global Intelligent Technologies 1.15 -0.02 -1.71% 147.84% 2025-08-20
IBM 241.24 1.79 0.75% 23.12% 2025-08-19
Ltimindtree Ltd 5,211.50 100.50 1.97% -8.79% 2025-08-20
MARA Holdings 15.17 -0.92 -5.72% -7.61% 2025-08-19
MongoDB 218.61 -8.45 -3.72% -13.67% 2025-08-19
Magic Software Enterprises 6,891.00 -68.00 -0.98% 72.58% 2025-08-20
Microsoft 509.77 -7.33 -1.42% 19.86% 2025-08-19
Matrix IT 11,850.00 -200.00 -1.66% 67.00% 2025-08-20
Novabase 7.95 0.10 1.27% 38.26% 2025-08-20
OKTA 91.15 -0.23 -0.25% -6.62% 2025-08-19
Palantir Technologies 157.75 -16.28 -9.35% 388.09% 2025-08-19
Snap 7.18 -0.16 -2.18% -24.18% 2025-08-19
Sapiens International Corporation NV 14,530.00 90.00 0.62% 9.17% 2025-08-20
Gen Digital 31.50 0.13 0.41% 24.46% 2025-08-19
Atlassian 166.21 -2.96 -1.75% 6.53% 2025-08-19
Twilio Inc 103.33 -1.72 -1.64% 70.54% 2025-08-19
WithSecure Oyj 1.68 0 0% 59.70% 2025-08-19
Zoom 72.19 -1.45 -1.97% 22.16% 2025-08-19
Zscaler 274.92 -2.11 -0.76% 39.33% 2025-08-19

가격 일 년 날짜
US100 23312 -328.99 -1.39% 17.59% 2025-08-20
US500 6397 -37.77 -0.59% 13.81% 2025-08-20