Alibaba - 주가

차트
Quotes

BABA

234.42

매일 변경:

-7.27 -3.01%

매년:

13.49%

Ok

width

height

		가격			일	년	날짜
2382	Sunny Optical Technology Group Co Ltd	196.70		-2.90	-1.45%	53.19%	2021-03-03
700	Tencent Holdings	703.00		5.00	0.72%	78.43%	2021-03-03
762	China Unicom	5.25		0.20	3.96%	-15.05%	2021-03-03
941	China Mobile	56.10		1.10	2.00%	-8.63%	2021-03-03
AMZN	Amazon	3,094.53		-51.61	-1.64%	62.10%	2021-03-02
ATHM	Autohome	118.00		1.49	1.28%	45.95%	2021-03-02
BABA	Alibaba	234.42		-7.27	-3.01%	13.49%	2021-03-02
BIDU	Baidu	301.93		6.35	2.15%	155.94%	2021-03-02
BKNG	Booking Holdings Inc	2,282.21		-38.29	-1.65%	35.60%	2021-03-02
BWX	SPDR Lehman International Treasury Bond	30.96		-0.01	-0.03%	8.25%	2021-01-12
EBAY	eBay	56.99		-1.49	-2.55%	55.20%	2021-03-02
EDU	New Oriental Education Tech	188.00		1.57	0.84%	40.09%	2021-03-02
EXPE	Expedia	160.27		-0.97	-0.60%	68.37%	2021-03-02
FB	Facebook	259.00		-5.91	-2.23%	39.33%	2021-03-02
GRUB	GrubHub	64.05		-0.29	-0.45%	30.90%	2021-03-02
JD	JD.com	96.38		-1.64	-1.67%	132.47%	2021-03-02
LYFT	Lyft Inc	57.06		-0.28	-0.49%	54.34%	2021-03-02
MOO	Marketectors Agribusiness	86.35		-0.52	-0.60%	42.40%	2021-03-02
NFLX	Netflix	547.55		-1.62	-0.29%	48.48%	2021-03-02
NTES	NetEase	110.13		-0.46	-0.42%	-65.53%	2021-03-02
PTON	Peloton Interactive, Inc.	117.97		-5.84	-4.72%	342.08%	2021-03-02
SNAP	Snap Inc	64.51		-2.16	-3.24%	376.09%	2021-03-02
TAL	TAL International	78.48		-1.31	-1.64%	34.59%	2021-03-02
TCOM	Trip.com Group Ltd	39.78		0.02	0.05%	32.87%	2021-03-02
TWTR	Twitter	73.67		-3.96	-5.10%	109.77%	2021-03-02
UBER	Uber	54.65		0.25	0.46%	64.41%	2021-03-02
VIPS	Vipshop	39.08		0.34	0.88%	214.27%	2021-03-02
WB	Weibo	56.54		0.05	0.09%	32.54%	2021-03-02
WIP	SPDR DB Intl Govt Infl Pro Bond (ETF)	57.47		0.21	0.37%	4.80%	2021-01-12
YY	YY	124.79		-4.12	-3.20%	120.20%	2021-03-02

BABA:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

	실제	Chg	%Chg
EURUSD	1.20840	0.0003	-0.02%
GBPUSD	1.39621	0.0004	0.03%
AUDUSD	0.78248	0.0001	0.01%
NZDUSD	0.72871	0.0002	-0.03%
USDJPY	106.85	0.0970	0.09%
USDCNY	6.46910	0.0051	-0.08%
USDCHF	0.91532	0.0002	0.02%
USDCAD	1.26332	0.0003	-0.02%
USDMXN	20.6187	0.0179	0.09%
USDINR	73.2070	0.0430	-0.06%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7671	0.1171	0.16%
DXY	90.819	0.0342	0.04%
BTCUSD	48,607.70	91	0.19%
[+]

	실제	Chg	%Chg
Dow Jones	31,484	93	0.30%
S&P 500	3,882.85	13	0.32%
NASDAQ 100	13,132	72	0.55%
NIKKEI 225	29,479	71	0.24%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,812	50	0.74%
SHANGHAI	3,556	47	1.34%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	실제	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	실제	Chg	%Chg
Crude Oil	59.8900	0.14	0.23%
Brent	62.9200	0.22	0.35%
Natural gas	2.8420	0.00	0.11%
Gasoline	1.9351	0.00	-0.07%
Heating oil	1.8147	0.01	0.37%
Gold	1,734.56	3.53	-0.20%
Silver	26.694	0.06	-0.21%
Copper	4.1940	0.02	-0.53%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.0000	4.75	-0.34%
Wheat	658.2500	5.00	-0.75%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	실제	Chg	%Chg
US	1.41	0.008	-0.01%
UK	0.69	0.073	-0.07%
Japan	0.12	0.005	-0.01%
Germany	-0.37	0.000	0.03%
Netherlands	-0.35	0.000	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	-0.01%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	-0.05%
Norway	1.45	0.032	0.03%
India	6.24	0.027	0.03%
Sweden	0.36	0.005	0.01%
Poland	1.53	0.000	-0.01%
[+]