Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Alibaba - 주가
차트
Quotes
BABA
234.42
매일 변경:
-7.27
-3.01%
매년:
13.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
2382
Sunny Optical Technology Group Co Ltd
196.70
-2.90
-1.45%
53.19%
2021-03-03
700
Tencent Holdings
703.00
5.00
0.72%
78.43%
2021-03-03
762
China Unicom
5.25
0.20
3.96%
-15.05%
2021-03-03
941
China Mobile
56.10
1.10
2.00%
-8.63%
2021-03-03
AMZN
Amazon
3,094.53
-51.61
-1.64%
62.10%
2021-03-02
ATHM
Autohome
118.00
1.49
1.28%
45.95%
2021-03-02
BABA
Alibaba
234.42
-7.27
-3.01%
13.49%
2021-03-02
BIDU
Baidu
301.93
6.35
2.15%
155.94%
2021-03-02
BKNG
Booking Holdings Inc
2,282.21
-38.29
-1.65%
35.60%
2021-03-02
BWX
SPDR Lehman International Treasury Bond
30.96
-0.01
-0.03%
8.25%
2021-01-12
EBAY
eBay
56.99
-1.49
-2.55%
55.20%
2021-03-02
EDU
New Oriental Education Tech
188.00
1.57
0.84%
40.09%
2021-03-02
EXPE
Expedia
160.27
-0.97
-0.60%
68.37%
2021-03-02
FB
Facebook
259.00
-5.91
-2.23%
39.33%
2021-03-02
GRUB
GrubHub
64.05
-0.29
-0.45%
30.90%
2021-03-02
JD
JD.com
96.38
-1.64
-1.67%
132.47%
2021-03-02
LYFT
Lyft Inc
57.06
-0.28
-0.49%
54.34%
2021-03-02
MOO
Marketectors Agribusiness
86.35
-0.52
-0.60%
42.40%
2021-03-02
NFLX
Netflix
547.55
-1.62
-0.29%
48.48%
2021-03-02
NTES
NetEase
110.13
-0.46
-0.42%
-65.53%
2021-03-02
PTON
Peloton Interactive, Inc.
117.97
-5.84
-4.72%
342.08%
2021-03-02
SNAP
Snap Inc
64.51
-2.16
-3.24%
376.09%
2021-03-02
TAL
TAL International
78.48
-1.31
-1.64%
34.59%
2021-03-02
TCOM
Trip.com Group Ltd
39.78
0.02
0.05%
32.87%
2021-03-02
TWTR
Twitter
73.67
-3.96
-5.10%
109.77%
2021-03-02
UBER
Uber
54.65
0.25
0.46%
64.41%
2021-03-02
VIPS
Vipshop
39.08
0.34
0.88%
214.27%
2021-03-02
WB
Weibo
56.54
0.05
0.09%
32.54%
2021-03-02
WIP
SPDR DB Intl Govt Infl Pro Bond (ETF)
57.47
0.21
0.37%
4.80%
2021-01-12
YY
YY
124.79
-4.12
-3.20%
120.20%
2021-03-02
BABA:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20840
0.0003
-0.02%
GBPUSD
1.39621
0.0004
0.03%
AUDUSD
0.78248
0.0001
0.01%
NZDUSD
0.72871
0.0002
-0.03%
USDJPY
106.85
0.0970
0.09%
USDCNY
6.46910
0.0051
-0.08%
USDCHF
0.91532
0.0002
0.02%
USDCAD
1.26332
0.0003
-0.02%
USDMXN
20.6187
0.0179
0.09%
USDINR
73.2070
0.0430
-0.06%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7671
0.1171
0.16%
DXY
90.819
0.0342
0.04%
BTCUSD
48,607.70
91
0.19%
[+]
실제
Chg
%Chg
Dow Jones
31,484
93
0.30%
S&P 500
3,882.85
13
0.32%
NASDAQ 100
13,132
72
0.55%
NIKKEI 225
29,479
71
0.24%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,812
50
0.74%
SHANGHAI
3,556
47
1.34%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
실제
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
실제
Chg
%Chg
Crude Oil
59.8900
0.14
0.23%
Brent
62.9200
0.22
0.35%
Natural gas
2.8420
0.00
0.11%
Gasoline
1.9351
0.00
-0.07%
Heating oil
1.8147
0.01
0.37%
Gold
1,734.56
3.53
-0.20%
Silver
26.694
0.06
-0.21%
Copper
4.1940
0.02
-0.53%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.0000
4.75
-0.34%
Wheat
658.2500
5.00
-0.75%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
실제
Chg
%Chg
US
1.41
0.008
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.12
0.005
-0.01%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Norway
1.45
0.032
0.03%
India
6.24
0.027
0.03%
Sweden
0.36
0.005
0.01%
Poland
1.53
0.000
-0.01%
[+]