Alibaba - 주가

차트
Quotes

BABA

264.01

매일 변경:

0.65 0.25%

매년:

35.75%

Ok

width

height

		가격			일	년	날짜
2382	Sunny Optical Technology Group Co Ltd	149.40		-2.60	-1.71%	15.72%	2020-12-02
700	Tencent Holdings	574.50		-3.50	-0.61%	73.57%	2020-12-02
762	China Unicom	4.61		-0.04	-0.86%	-31.80%	2020-12-02
941	China Mobile	46.35		0.05	0.11%	-21.97%	2020-12-02
AMZN	Amazon	3,220.08		52.04	1.64%	81.93%	2020-12-01
ATHM	Autohome	92.38		-2.04	-2.16%	34.41%	2020-12-01
BABA	Alibaba	264.01		0.65	0.25%	35.75%	2020-12-01
BIDU	Baidu	140.21		1.43	1.03%	19.39%	2020-12-01
BKNG	Booking Holdings Inc	2,052.67		24.22	1.19%	9.19%	2020-12-01
BWX	SPDR Lehman International Treasury Bond	29.49		0.07	0.23%	3.66%	2020-12-01
EBAY	eBay	50.52		0.09	0.18%	45.38%	2020-12-01
EDU	New Oriental Education Tech	161.41		-3.11	-1.89%	32.03%	2020-12-01
EXPE	Expedia	126.22		1.73	1.39%	26.99%	2020-12-01
FB	Facebook	286.55		9.58	3.46%	44.13%	2020-12-01
GOOGL	Alphabet	1,795.36		40.96	2.33%	39.23%	2020-12-01
GRUB	GrubHub	71.65		1.31	1.86%	69.55%	2020-12-01
JD	JD.com	85.08		0.01	0.01%	163.49%	2020-12-01
LYFT	Lyft Inc	39.65		1.48	3.86%	-16.34%	2020-12-01
MOO	Marketectors Agribusiness	75.07		0.82	1.09%	13.76%	2020-12-01
NFLX	Netflix	503.82		14.67	3.00%	62.53%	2020-12-01
NTES	NetEase	89.98		-0.39	-0.43%	-71.33%	2020-12-01
PTON	Peloton Interactive, Inc.	112.03		-4.32	-3.71%	204.10%	2020-12-01
SNAP	Snap Inc	44.50		0.08	0.18%	204.79%	2020-12-01
TAL	TAL International	71.11		1.05	1.50%	58.55%	2020-12-01
TCOM	Trip.com Group Ltd	34.37		0.78	2.31%	7.79%	2020-12-01
TWTR	Twitter	46.67		0.16	0.34%	53.52%	2020-12-01
UBER	Uber	49.66		0.03	0.06%	70.83%	2020-12-01
VIPS	Vipshop	25.40		-0.14	-0.55%	94.49%	2020-12-01
WB	Weibo	43.01		-0.10	-0.23%	-1.38%	2020-11-30
WIP	SPDR DB Intl Govt Infl Pro Bond (ETF)	56.73		0.07	0.11%	4.70%	2020-12-01
YY	YY	87.42		-0.78	-0.88%	38.00%	2020-12-01

BABA:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

	실제	Chg	%Chg
EURUSD	1.20808	0.0009	0.08%
GBPUSD	1.34261	0.0004	0.03%
AUDUSD	0.73805	0.0003	0.04%
NZDUSD	0.70760	0.0007	0.10%
USDJPY	104.48	0.2120	0.20%
USDCNY	6.55073	0.0021	0.03%
USDCHF	0.89980	0.0001	0.01%
USDCAD	1.29254	0.0011	-0.08%
USDMXN	20.0111	0.0212	-0.11%
USDINR	73.6310	0.1494	0.20%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.5710	0.2762	-0.36%
DXY	91.153	0.1595	-0.17%
BTCUSD	18,861.72	90	0.48%
[+]

	실제	Chg	%Chg
Dow Jones	29,766	127	0.43%
S&P 500	3,660	38	1.06%
NASDAQ 100	12,441	14	-0.12%
NIKKEI 225	26,781	7	-0.03%
FTSE 100	6,391	124	1.99%
DAX	13,382	91	0.69%
CAC 40	5,582	63	1.14%
FTSE MIB	22,053	47	-0.21%
IBEX 35	8,141	64	0.79%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,511	144	-0.32%
MOEX	3,160	12	0.39%
TSX	17,297	107	0.62%
[+]

	실제	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	실제	Chg	%Chg
Crude Oil	44.3000	0.25	-0.56%
Brent	47.2300	0.19	-0.40%
Natural gas	2.8750	0.01	-0.17%
Gasoline	1.2136	0.01	-0.56%
Heating oil	1.3427	0.00	-0.34%
Gold	1,813.30	1.57	-0.09%
Silver	23.800	0.20	-0.84%
Copper	3.4765	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,154.5000	8.00	-0.69%
Wheat	564.2500	1.25	-0.22%
Zinc	2,785.75	9.75	0.35%
Tin	18,842.50	20.00	-0.11%
Aluminum	2,066.75	7.00	0.34%
[+]

	실제	Chg	%Chg
US	0.93	0.008	-0.01%
UK	0.36	0.010	0.01%
Japan	0.03	0.005	0.01%
Germany	-0.52	0.005	0.05%
Canada	0.74	0.057	0.06%
Brazil	7.49	0.130	-0.20%
Poland	1.26	0.026	0.00%
Norway	0.89	0.046	0.04%
Sweden	0.06	0.059	0.06%
Russia	5.85	0.000	0.00%
Netherlands	-0.51	0.051	0.00%
Mexico	5.55	0.010	-0.01%
France	-0.28	0.045	0.05%
Belgium	-0.33	0.043	0.04%
[+]