ASML - 주가

주가
686.93
매일 변경
-2.97 -0.43%
매월
10.10%
매년
-23.76%
Q2 예상
678.79


가격 Chg 일 년 날짜
Nikon Corporation 1,404.50 26.50 1.92% -16.65% 2025-05-02
Canon 4,535.00 80.00 1.80% 4.78% 2025-05-02
Axcelis Technologies 51.59 -0.71 -1.36% -54.53% 2025-05-05
Analog Devices 198.73 0.32 0.16% -2.21% 2025-05-05
Adyen 1,479.00 11.00 0.75% 25.68% 2025-05-05
Advanced Energy Industries 110.67 -0.62 -0.56% 10.45% 2025-05-05
Applied Materials 155.70 0.67 0.43% -23.72% 2025-05-05
Advanced Micro Devices 100.93 2.16 2.19% -35.14% 2025-05-05
Amkor Technology 18.03 -0.11 -0.61% -44.30% 2025-05-05
ASM International NV 439.80 -4.50 -1.01% -26.99% 2025-05-05
ASML 686.93 -2.97 -0.43% -23.76% 2025-05-05
Broadcom 201.95 -1.68 -0.83% 58.05% 2025-05-05
Azenta 26.64 -0.32 -1.19% -51.88% 2025-05-05
Cohu 16.77 0.08 0.48% -41.99% 2025-05-05
Daqo New Energy 12.71 -0.18 -1.40% -32.79% 2025-05-05
Enphase Energy 44.45 -1.11 -2.44% -61.36% 2025-05-05
Entegris 83.90 0.49 0.59% -37.34% 2025-05-05
FormFactor 30.34 0.08 0.26% -45.11% 2025-05-05
Infineon 30.14 0.11 0.37% -6.47% 2025-05-05
Intel 20.35 -0.23 -1.12% -34.12% 2025-05-05
KLA-Tencor 695.47 -2.69 -0.39% -3.14% 2025-05-05
Kulicke And Soffa Industries 33.22 1.00 3.10% -29.32% 2025-05-02
Lam Research 74.35 -0.13 -0.17% -18.03% 2025-05-05
MKS Instruments 74.75 -1.08 -1.42% -40.17% 2025-05-05
Micron Technology 80.22 -0.43 -0.53% -30.03% 2025-05-05
Onto Innovation 124.94 -2.16 -1.70% -37.78% 2025-05-05
Nvidia 113.96 -0.26 -0.23% 28.45% 2025-05-05
PDF Solutions 19.08 -0.11 -0.57% -40.97% 2025-05-05
Photronics 19.20 -0.02 -0.10% -33.86% 2025-05-05
Qualcomm 140.08 0.35 0.25% -21.92% 2025-05-05
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Semtech 34.25 0.12 0.35% -13.75% 2025-05-05
Seagate Technology 94.03 1.01 1.09% 4.64% 2025-05-05
Texas Instruments 163.24 -1.16 -0.71% -8.74% 2025-05-05
Ultra Clean 19.77 -0.40 -1.98% -53.98% 2025-05-05
Veeco Instruments 19.50 -0.17 -0.86% -47.99% 2025-05-05
Western Digital 45.09 0.41 0.91% -37.83% 2025-05-05
WorldLine 5.07 0.07 1.32% -54.75% 2025-05-05

가격 일 년 날짜
USND 17926 -51.69 -0.29% 9.64% 2025-05-05
US100 20050 -53.01 -0.26% 10.81% 2025-05-05