ASML - 주가

주가
890.32
매일 변경
-9.88 -1.10%
매월
-9.05%
매년
41.91%
Q2 예상
952.42
가격 Chg 일 년 날짜
7731 Nikon Corporation 1,726.00 164.00 10.50% 28.52% 2024-04-24
7751 Canon 4,434.00 -4.00 -0.09% 48.17% 2024-04-24
ACLS Axcelis Technologies 97.54 0.30 0.31% -17.99% 2024-04-24
ADI Analog Devices 195.27 5.40 2.84% 4.44% 2024-04-24
ADYEN Adyen 1,418.40 8.80 0.62% -0.56% 2024-04-24
AEIS Advanced Energy Industries 92.76 -0.44 -0.47% 9.30% 2024-04-24
AMAT Applied Materials 194.47 1.46 0.76% 71.17% 2024-04-24
AMD Advanced Micro Devices 151.02 -1.11 -0.73% 72.46% 2024-04-24
AMKR Amkor Technology 29.64 0.19 0.65% 34.54% 2024-04-24
ASM ASM International NV 590.00 58.40 10.99% 71.16% 2024-04-24
ASML ASML 890.32 -9.88 -1.10% 41.91% 2024-04-24
AVGO Broadcom 1,254.03 7.30 0.59% 97.63% 2024-04-24
BRKS Azenta 52.17 -0.38 -0.72% 29.01% 2024-04-24
COHU Cohu 30.03 0.08 0.27% -10.17% 2024-04-24
DQ Daqo New Energy 23.60 0.59 2.54% -44.43% 2024-04-24
ENPH Enphase Energy 106.38 -7.02 -6.19% -51.78% 2024-04-24
ENTG Entegris 126.53 0.33 0.26% 82.40% 2024-04-24
FORM FormFactor 41.55 0.14 0.34% 54.92% 2024-04-24
IFX Infineon 31.43 1.63 5.45% -7.11% 2024-04-24
INTC Intel 34.73 0.50 1.46% 17.09% 2024-04-24
KLAC KLA-Tencor 650.73 2.49 0.38% 81.90% 2024-04-24
KLIC Kulicke And Soffa Industries 46.56 1.03 2.26% 0.24% 2024-04-24
LRCX Lam Research 886.97 0.55 0.06% 72.43% 2024-04-24
MKSI MKS Instruments 112.40 -0.16 -0.14% 40.92% 2024-04-24
MU Micron Technology 110.94 -1.36 -1.21% 86.42% 2024-04-24
NANO Onto Innovation 176.10 5.33 3.12% 113.92% 2024-04-23
NVDA Nvidia 797.95 -24.84 -3.02% 195.08% 2024-04-24
PDFS PDF Solutions 30.04 -0.13 -0.43% -20.04% 2024-04-24
PLAB Photronics 27.23 0.27 1.00% 90.82% 2024-04-24
QCOM Qualcomm 162.58 1.48 0.92% 38.54% 2024-04-24
SIMO Silicon Motion Technology 73.66 1.19 1.64% 16.12% 2024-04-24
SMTC Semtech 33.41 0.77 2.36% 59.32% 2024-04-24
STX Seagate Technology 85.56 -0.71 -0.82% 52.53% 2024-04-24
TXN Texas Instruments 174.46 9.20 5.57% -0.82% 2024-04-24
UCTT Ultra Clean 40.33 0.58 1.46% 36.71% 2024-04-24
VECO Veeco Instruments 33.99 0.26 0.77% 79.37% 2024-04-24
WDC Western Digital 69.17 -0.68 -0.97% 115.55% 2024-04-24
WLN WorldLine 10.39 0.03 0.29% -72.81% 2024-04-24

가격 일 년 날짜
CCMP USND 15681 -15.47 -0.10% 32.90% 2024-04-24
NDX US100 17469 -2.57 -0.01% 37.28% 2024-04-24
US100 US100 17475 3.91 0.02% 37.33% 2024-04-24