Zoom - 주가

주가
60.83
매일 변경
-0.65 -1.05%
매월
-8.32%
매년
-0.98%
Q2 예상
64.12
가격 Chg 일 년 날짜
4IG 4iG Nyrt 809.00 -1.00 -0.12% 16.57% 2024-04-25
600271 Aisino 9.00 -0.20 -2.17% -38.78% 2024-04-25
600588 Yonyou Soft 11.47 0.07 0.61% -46.43% 2024-04-25
688111 Beijing Kingsoft Office Software 297.01 -7.69 -2.52% -30.95% 2024-04-25
ADBE Adobe Systems 471.51 -5.87 -1.23% 27.58% 2024-04-25
ADSK Autodesk 215.75 0.81 0.37% 13.61% 2024-04-25
AEL Allied Electronics Corporation 1,130.00 -20.00 -1.74% 25.56% 2024-04-25
AKAM Akamai 101.14 -1.11 -1.09% 27.27% 2024-04-25
AMZN Amazon 172.25 -4.52 -2.56% 67.93% 2024-04-25
ANET Arista Networks 266.17 11.23 4.40% 70.67% 2024-04-25
BITTI Bittium Oyj 5.82 -0.08 -1.36% 42.30% 2024-04-25
CHKP Check Point Software Technologies 154.86 -6.11 -3.80% 22.92% 2024-04-25
CRM Salesforce 272.43 -3.49 -1.26% 42.25% 2024-04-25
CRWD CrowdStrike Holdings 297.44 -0.21 -0.07% 139.64% 2024-04-25
CSCO Cisco Systems 48.06 -0.29 -0.60% 2.06% 2024-04-25
FB Meta 438.53 -56.33 -11.38% 111.29% 2024-04-25
FDM FDM 325.50 -2.00 -0.61% -51.99% 2024-04-25
FDP First Derivatives 1,230.00 -20.00 -1.60% -32.79% 2024-04-25
FIVN Five9 59.75 -0.56 -0.93% -4.06% 2024-04-25
FORTY Formula Systems 1985 27,900.00 -220.00 -0.78% 21.99% 2024-04-25
FTNT Fortinet 63.83 -1.66 -2.53% 0.68% 2024-04-25
GLINT Glintt Global Intelligent Technologies 0.40 0.02 5.32% 58.40% 2024-04-25
GWRE Guidewire Software 111.72 -1.79 -1.58% 49.52% 2024-04-25
JNPR Juniper Networks 35.21 -0.06 -0.17% 17.21% 2024-04-25
MDB MongoDB 366.56 -2.73 -0.74% 53.87% 2024-04-25
MGIC Magic Software Enterprises 4,478.00 25.00 0.56% -5.77% 2024-04-25
MSFT Microsoft 396.20 -13.32 -3.25% 43.85% 2024-04-25
MTRX Matrix IT 7,566.00 -56.00 -0.73% 16.60% 2024-04-25
NBA Novabase 6.55 0 0% 38.48% 2024-04-24
NICE Nice Systems 227.55 3.13 1.39% 14.35% 2024-04-25
NOW ServiceNow 709.07 -36.52 -4.90% 60.32% 2024-04-25
ORCL Oracle 114.24 -1.15 -1.00% 21.45% 2024-04-25
PANW Palo Alto Networks 288.81 -5.22 -1.78% 57.09% 2024-04-25
RED Reditus 0.07 0 0% 103.13% 2024-04-25
RNG RingCentral 29.68 -0.61 -2.01% 9.44% 2024-04-25
SPNS Sapiens International Corporation NV 11,850.00 160.00 1.37% 62.66% 2024-04-25
SYMC Gen Digital 20.54 -0.30 -1.44% 19.35% 2024-04-25
TEAM Atlassian 197.35 -1.57 -0.79% 30.06% 2024-04-25
TWLO Twilio Inc 60.98 0.65 1.08% 15.65% 2024-04-24
VEEV Veeva Systems 198.71 -1.82 -0.91% 11.11% 2024-04-25
WITH WithSecure Oyj 1.05 -0.03 -3.13% -29.69% 2024-04-25
ZM Zoom 60.83 -0.65 -1.05% -0.98% 2024-04-25

가격 일 년 날짜
NDX US100 15715 -1,812.04 -10.34% 22.71% 2024-04-25
US100 US100 17370 -157.04 -0.90% 35.63% 2024-04-25