Zoom - 주가


가격 Chg 일 년 날짜
4iG Nyrt 1,828.00 8.00 0.44% 130.52% 2025-07-08
Aisino 9.13 0.06 0.66% 10.80% 2025-07-08
Yonyou Soft 13.09 0.29 2.27% 46.75% 2025-07-08
Beijing Kingsoft Office Software 272.98 9.58 3.64% 41.44% 2025-07-08
Adobe Systems 377.00 -2.31 -0.61% -34.49% 2025-07-07
Autodesk 315.35 -1.31 -0.41% 27.15% 2025-07-07
Allied Electronics Corporation 2,265.00 57.00 2.58% 52.01% 2025-07-08
Akamai 79.05 -0.43 -0.54% -15.00% 2025-07-07
Amazon 223.47 0.06 0.03% 12.21% 2025-07-07
Arista Networks 101.49 -1.03 -1.00% 9.26% 2025-07-07
Bittium Oyj 8.44 -0.03 -0.35% 0.48% 2025-07-08
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 269.80 -2.35 -0.86% 4.09% 2025-07-07
CrowdStrike Holdings 505.46 -8.64 -1.68% 29.38% 2025-07-07
Cisco Systems 68.93 -0.44 -0.63% 49.72% 2025-07-07
Meta 718.35 -0.66 -0.09% 35.82% 2025-07-07
FDM 217.00 3.00 1.40% -45.82% 2025-07-08
First Derivatives 2,440.00 -5.00 -0.20% 70.15% 2025-07-08
Five9 27.81 0.10 0.36% -34.60% 2025-07-07
Formula Systems 1985 43,310.00 -690.00 -1.57% 51.86% 2025-07-08
Fortinet 106.65 0.99 0.94% 77.42% 2025-07-07
Glintt Global Intelligent Technologies 0.94 0.04 3.89% 91.60% 2025-07-07
Guidewire Software 233.59 3.21 1.39% 66.96% 2025-07-07
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Ltimindtree Ltd 5,377.00 27.00 0.50% -0.003% 2025-07-08
MARA Holdings 16.77 -0.89 -5.04% -14.00% 2025-07-07
MongoDB 210.01 -1.33 -0.63% -19.26% 2025-07-07
Magic Software Enterprises 6,890.00 -192.00 -2.71% 73.99% 2025-07-08
Microsoft 497.72 -1.12 -0.22% 6.82% 2025-07-07
Matrix IT 12,230.00 -280.00 -2.24% 67.01% 2025-07-08
Novabase 8.00 0 0% 40.35% 2025-07-08
Nice Systems 169.51 -0.68 -0.40% -2.42% 2025-07-07
ServiceNow 1,035.01 -9.68 -0.93% 35.03% 2025-07-07
Oracle 232.35 -4.97 -2.09% 60.50% 2025-07-07
Palo Alto Networks 201.42 -0.40 -0.20% 19.40% 2025-07-07
RingCentral 29.58 -0.29 -0.97% 4.71% 2025-07-07
Sapiens International Corporation NV 9,960.00 -150.00 -1.48% -23.33% 2025-07-08
Gen Digital 30.10 -0.39 -1.28% 22.61% 2025-07-07
Atlassian 216.05 2.52 1.18% 18.70% 2025-07-07
Twilio Inc 121.49 1.22 1.01% 111.66% 2025-07-07
Veeva Systems 281.00 -3.29 -1.16% 53.64% 2025-07-07
WithSecure Oyj 1.04 0.002 0.19% 1.76% 2025-07-08
Zoom 77.17 -1.41 -1.79% 34.47% 2025-07-07

가격 일 년 날짜
US100 22740 -181.40 -0.79% 11.18% 2025-07-08