Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Zoom Video Communications - 주가
차트
Quotes
ZM
337.43
매일 변경:
-5.66
-1.65%
매년:
195.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ADBE
Adobe Systems
421.20
-19.63
-4.45%
37.74%
2021-03-08
ADSK
Autodesk
253.10
-14.29
-5.34%
58.14%
2021-03-08
AKAM
Akamai
97.28
0.15
0.15%
17.74%
2021-03-08
AMZN
Amazon
2,951.95
-48.51
-1.62%
63.94%
2021-03-08
ANET
Arista Networks
267.83
-5.23
-1.92%
42.62%
2021-03-08
CHKP
Check Point Software Technologies
112.40
-1.85
-1.62%
22.47%
2021-03-08
CRM
Salesforce.com
207.72
-3.04
-1.44%
37.37%
2021-03-08
CSCO
Cisco Systems
47.51
1.26
2.72%
25.16%
2021-03-08
CTXS
Citrix Systems
131.36
-4.11
-3.03%
13.29%
2021-03-08
EGHT
8X8
32.16
-0.75
-2.28%
92.11%
2021-03-08
FB
Facebook
255.31
-8.97
-3.39%
50.63%
2021-03-08
FIVN
Five9
153.81
-7.29
-4.53%
132.52%
2021-03-08
FTNT
Fortinet
166.21
-1.36
-0.81%
90.74%
2021-03-08
GWRE
Guidewire Software
97.80
-4.03
-3.96%
17.32%
2021-03-08
JNPR
Juniper Networks
23.96
0.15
0.63%
20.16%
2021-03-08
MDB
MongoDB Inc
308.17
-20.12
-6.13%
93.73%
2021-03-05
MSFT
Microsoft
227.39
-4.21
-1.82%
50.97%
2021-03-08
NICE
Nice Systems
217.33
-4.07
-1.84%
56.35%
2021-03-08
NOW
ServiceNow
464.05
-22.91
-4.70%
58.79%
2021-03-08
ORCL
Oracle
72.16
2.19
3.13%
56.84%
2021-03-08
PANW
Palo Alto Networks
331.70
-3.39
-1.01%
109.33%
2021-03-08
RNG
RingCentral
315.38
-5.98
-1.86%
50.55%
2021-03-08
SPLK
Splunk
131.03
-5.74
-4.20%
2.18%
2021-03-08
SYMC
NortonLifeLock Inc.
20.97
0.78
3.86%
0%
2021-03-08
VEEV
Veeva Systems
240.91
-13.56
-5.32%
73.03%
2021-03-08
VMW
VMware
143.39
-0.30
-0.21%
30.82%
2021-03-08
WORK
Slack Technologies
40.45
0.50
1.25%
53.10%
2021-03-05
ZEN
Zendesk
126.46
-6.62
-4.97%
85.92%
2021-03-08
ZM:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.18466
0.0064
-0.54%
GBPUSD
1.38240
0.0005
-0.04%
AUDUSD
0.76473
0.0041
-0.54%
NZDUSD
0.71233
0.0038
-0.53%
USDJPY
108.92
0.5230
0.48%
USDCNY
6.54976
0.0373
0.57%
USDCHF
0.93674
0.0059
0.63%
USDCAD
1.26650
0.0014
0.11%
USDMXN
21.5119
0.2034
0.95%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.399
0.4222
0.46%
USDKRW
1,138.92
14.1590
1.26%
[+]
실제
Chg
%Chg
Dow Jones
31,885
389
1.23%
S&P 500
3,831.93
10
-0.26%
NASDAQ 100
12,335
333
-2.63%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,353
432
3.11%
CAC 40
5,894
111
1.93%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
실제
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
실제
Chg
%Chg
Crude Oil
64.6800
1.39
-2.10%
Brent
67.9700
1.39
-2.00%
Natural gas
2.6600
0.04
-1.52%
Gasoline
2.0431
0.02
-1.05%
Heating oil
1.9019
0.04
-2.16%
Gold
1,683.34
17.52
-1.03%
Silver
25.123
0.07
-0.27%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
실제
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]