경제지표
시장
상품
통화
주식
채권
암호
지표
나라
경제지표
시장
통화
주식
상품
채권
암호
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
나라
지표
통화
주식
상품
채권
암호
Apps
App Store
Google Play
Twitter
AU200 - 주가
실제
7897
매일 변경
77.30
0.99%
매월
2.57%
매년
12.01%
Q1 예상
7,892.16
Feedback
가격
일
년
MCap
날짜
BHP
BHP Group
44.27
0.59
1.35%
-1.62%
146.17B
2024-03-28
CBA
Commonwealth Bank
120.34
0.34
0.28%
24.91%
131.2B
2024-03-28
CSL
CSL
287.92
1.57
0.55%
1.54%
90.63B
2024-03-28
NAB
National Australia Bank
34.64
-0.05
-0.14%
28.11%
70.05B
2024-03-28
WBC
Westpac Banking
26.10
0.10
0.38%
22.13%
59.31B
2024-03-28
ANZ
ANZ Banking
29.40
0.14
0.48%
29.74%
57.54B
2024-03-28
FMG
Fortescue Metals
25.70
0.51
2.02%
21.46%
51.51B
2024-03-28
WES
Wesfarmers
68.40
0.82
1.21%
36.72%
50.57B
2024-03-28
MQG
Macquarie
199.70
1.80
0.91%
17.64%
47.67B
2024-03-28
NEM
Newmont Corporation
53.71
1.71
3.29%
-9.73%
45.64B
2024-03-28
SQ2
Block Inc
124.56
-3.58
-2.79%
37.38%
45.45B
2024-03-25
GMG
Goodman
33.81
0.64
1.93%
80.32%
41.84B
2024-03-28
WPL
Woodside Energy
30.50
0.19
0.63%
-9.87%
37.73B
2024-03-28
RIO
Rio Tinto
121.76
0.83
0.69%
5.71%
29.45B
2024-03-28
TLS
Telstra
3.86
0.08
2.12%
-8.31%
29.06B
2024-03-28
TCL
Transurban
13.32
0.15
1.14%
-4.86%
26.84B
2024-03-28
WOW
Woolworths
33.17
0.16
0.48%
-12.20%
26.4B
2024-03-28
RMD
ResMed
30.15
0.22
0.74%
-5.22%
20.62B
2024-03-28
WTC
WiseTech Global
93.95
0.67
0.72%
47.95%
20.41B
2024-03-28
ALL
Aristocrat Leisure
43.00
0.10
0.23%
16.12%
17.86B
2024-03-28
QBE
QBE
18.13
0.02
0.11%
26.52%
17.68B
2024-03-28
JHX
James Hardie
61.61
0.85
1.40%
88.76%
17.49B
2024-03-28
STO
Santos
7.75
0.05
0.65%
10.87%
16.4B
2024-03-28
REA
REA
185.47
-0.45
-0.24%
36.67%
15.96B
2024-03-28
COL
Coles
16.94
0.06
0.36%
-5.89%
14.77B
2024-03-28
BXB
Brambles
16.15
0.07
0.44%
19.99%
14.64B
2024-03-28
COH
Cochlear
337.52
0.69
0.20%
46.99%
14.39B
2024-03-28
AMC
Amcor
14.44
0.29
2.05%
-13.06%
13.59B
2024-03-28
SUN
Suncorp
16.38
-0.11
-0.67%
37.19%
13.56B
2024-03-28
XRO
Xero
133.32
-0.57
-0.43%
53.00%
13.17B
2024-03-28
REH
Reece
28.10
0.22
0.79%
67.56%
11.83B
2024-03-28
SCG
Scentre
3.39
0.03
0.89%
24.18%
11.48B
2024-03-28
NST
Northern Star Resources
14.47
0.24
1.69%
20.78%
10.84B
2024-03-28
ORG
Origin Energy
9.20
0.12
1.32%
11.52%
10.33B
2024-03-28
CPU
Computershare
26.11
0.18
0.69%
21.95%
10.15B
2024-03-28
IAG
Insurance Australia
6.40
-0.04
-0.62%
37.05%
10.01B
2024-03-28
SVW
Seven
40.77
0.19
0.47%
76.26%
9.66B
2024-03-28
MFG
Magellan Financial
9.89
-0.07
-0.70%
15.00%
9.44B
2024-03-28
SHL
Sonic Healthcare
29.41
0.13
0.44%
-14.83%
9.15B
2024-03-28
FPH
Fisher & Paykel Healthcare
23.66
-0.67
-2.75%
-2.27%
9B
2024-03-28
MIN
Mineral Resources
70.87
2.57
3.76%
-12.26%
8.97B
2024-03-28
CAR
carsales.com
36.08
0.38
1.06%
64.75%
8.86B
2024-03-28
S32
South32
3.00
0.07
2.39%
-29.08%
8.82B
2024-03-28
MEZ
Meridian Energy
5.41
0.16
3.05%
14.38%
8.67B
2024-03-25
RHC
Ramsay Health Care
56.51
0.24
0.43%
-13.17%
8.41B
2024-03-28
ASX
ASX
66.42
1.22
1.87%
2.50%
8.38B
2024-03-28
SOL
Washington H Soul
33.61
0.36
1.08%
13.74%
7.9B
2024-03-28
SGP
Stockland
4.85
0.09
1.89%
24.04%
7.53B
2024-03-28
LNW
Light & Wonder
160.02
-0.48
-0.30%
75.85%
7.07B
2024-03-28
PME
Pro Medicus
103.75
1.21
1.18%
59.79%
7.06B
2024-03-28
APA
APA
8.41
0.12
1.45%
-16.73%
7.03B
2024-03-28
TLC
The Lottery Corporation
5.14
-0.07
-1.34%
0.78%
7.02B
2024-03-25
BSL
BlueScope Steel
23.85
0.85
3.70%
20.88%
6.89B
2024-03-28
TWE
Treasury Wine Estates
12.45
0.23
1.88%
-4.52%
6.58B
2024-03-28
EDV
Endeavour
5.51
0.10
1.85%
-19.56%
6.43B
2024-03-28
MPL
Medibank
3.76
0.04
1.08%
14.98%
6.39B
2024-03-28
VCX
Vicinity Centres
2.13
0.03
1.43%
8.95%
6.32B
2024-03-28
ALD
Ampol
39.79
0.32
0.81%
30.80%
6.18B
2024-03-28
QAN
Qantas Airways
5.45
0.04
0.74%
-16.02%
6.12B
2024-03-28
MGR
Mirvac
2.36
0.05
2.16%
13.46%
6.07B
2024-03-28
AFI
Australian Foundation Investment
7.31
0
0%
1.53%
6.05B
2024-03-25
NXT
NEXTDC
17.79
0.21
1.19%
75.27%
5.97B
2024-03-28
SEK
SEEK
25.05
0.18
0.72%
7.01%
5.8B
2024-03-28
WOR
WorleyParsons
16.75
0.11
0.66%
20.85%
5.75B
2024-03-28
ORI
Orica
18.26
0.41
2.30%
20.93%
5.73B
2024-03-28
GPT
GPT
4.57
0.08
1.78%
8.29%
5.7B
2024-03-28
ALU
Altium
65.22
-0.04
-0.06%
73.92%
5.61B
2024-03-28
MCY
Mercury NZ
6.25
-0.07
-1.11%
12.61%
5.56B
2024-03-25
DXS
Dexus Property
7.91
0.14
1.80%
5.47%
5.54B
2024-03-28
TPG
TPG Telecom
4.51
0.10
2.27%
-6.63%
5.46B
2024-03-28
SPK
Spark New Zealand
4.37
-0.01
-0.23%
-5.62%
5.17B
2024-03-28
IFT
Infratil Limited
9.92
0.05
0.51%
19.23%
5.06B
2024-03-28
MQA
Atlas Arteria
5.33
0.22
4.31%
-15.26%
5.04B
2024-03-28
AZJ
Aurizon
4.00
0.02
0.50%
18.69%
4.8B
2024-03-28
EVN
Evolution Mining
3.58
0.06
1.70%
20.54%
4.61B
2024-03-28
JBH
JB Hi-Fi
64.25
0.35
0.55%
52.98%
4.58B
2024-03-28
YAL
Yancoal Australia
5.24
0.01
0.19%
-4.20%
4.51B
2024-03-28
ARG
Argo Investments
8.81
-0.03
-0.34%
-0.68%
4.42B
2024-03-25
BLD
Boral
6.12
0.02
0.33%
73.37%
4.4B
2024-03-28
CHC
Charter Hall
13.75
0.27
2.00%
23.87%
4.24B
2024-03-28
SDF
Steadfast
5.88
0.08
1.38%
2.80%
4.23B
2024-03-28
HVN
Harvey Norman
5.15
0.10
1.98%
38.81%
4.18B
2024-03-28
ALQ
ALS
13.13
0.08
0.61%
8.51%
4.14B
2024-03-28
CWY
Cleanaway Waste Management
2.72
0.03
1.12%
13.33%
3.95B
2024-03-28
EBO
EBOS
34.25
0.40
1.18%
-23.89%
3.93B
2024-03-28
QUB
Qube Holdings
3.41
0.10
3.02%
17.18%
3.93B
2024-03-28
WHC
Whitehaven Coal
7.10
0.36
5.34%
9.40%
3.87B
2024-03-28
BEN
Bendigo And Adelaide Bank
10.25
0.17
1.69%
20.59%
3.78B
2024-03-28
VEA
Viva Energy
3.70
0.01
0.27%
21.71%
3.71B
2024-03-28
IPL
Incitec Pivot
2.89
0.05
1.76%
-9.69%
3.66B
2024-03-28
AGL
AGL Energy
8.34
0.07
0.85%
7.61%
3.66B
2024-03-28
TNE
Technology One
16.97
0.22
1.31%
17.60%
3.6B
2024-03-28
CEN
Contact Energy
7.59
0.12
1.61%
10.32%
3.5B
2024-03-25
IGO
Independence
7.07
0.17
2.46%
-44.29%
3.49B
2024-03-28
CYB
Virgin Money UK
4.11
0.01
0.24%
62.45%
3.47B
2024-03-28
LYC
Lynas Corporation
5.69
0.16
2.89%
-11.65%
3.47B
2024-03-28
PMV
Premier Investments
32.81
1.74
5.60%
27.27%
3.41B
2024-03-28
NWL
Netwealth
21.12
-0.04
-0.19%
62.96%
3.36B
2024-03-28
GQG
GQG Partners
2.24
-0.01
-0.44%
70.99%
3.28B
2024-03-28
IEL
IDP Education
17.92
0.37
2.11%
-33.31%
3.25B
2024-03-28
CGF
Challenger
7.11
0.11
1.57%
15.61%
3.18B
2024-03-28
FLT
Flight Centre Travel
21.85
0.41
1.91%
19.99%
3.13B
2024-03-28
RWC
Reliance Worldwide Corporation
5.75
0.06
1.05%
55.41%
2.96B
2024-03-28
A2M
a2 Milk Company
6.25
0.07
1.13%
8.32%
2.94B
2024-03-28
LLC
Lend Lease
6.43
0.03
0.47%
-11.92%
2.87B
2024-03-28
BKW
BRICKWORKS
28.48
0.57
2.04%
26.30%
2.82B
2024-03-28
CIA
Champion Iron
6.42
-0.05
-0.77%
2.56%
2.81B
2024-03-28
CSR
CSR
8.82
0
0%
85.29%
2.74B
2024-03-28
MTS
Metcash
3.91
0
0%
-0.51%
2.74B
2024-03-28
BPT
Beach Energy
1.84
0.07
3.67%
31.07%
2.73B
2024-03-28
TLX
Telix Pharmaceuticals
12.89
0.03
0.23%
91.53%
2.72B
2024-03-28
BOQ
Bank Of Queensland
6.32
0.10
1.61%
-0.78%
2.7B
2024-03-28
AWC
Alumina
1.42
0.08
5.97%
-1.39%
2.68B
2024-03-28
PDN
Paladin Energy
1.37
0.01
0.37%
128.33%
2.66B
2024-03-28
SFR
Sandfire
8.89
0.28
3.25%
42.24%
2.65B
2024-03-28
BRG
Breville
27.49
0.21
0.77%
47.40%
2.57B
2024-03-28
NHC
New Hope Corporation
4.65
0.19
4.26%
-14.84%
2.56B
2024-03-28
DMP
Domino's Pizza Enterprises
43.39
0.81
1.90%
-11.68%
2.54B
2024-03-28
NHF
NIB Holdings
7.86
0.08
1.03%
12.77%
2.48B
2024-03-28
APE
Eagers Automotive
14.16
0.25
1.80%
6.39%
2.39B
2024-03-28
LOV
Lovisa Holdings
33.37
0.95
2.93%
43.40%
2.39B
2024-03-28
SUL
Super Retail
16.10
0.50
3.21%
31.11%
2.37B
2024-03-28
SMR
Stanmore Resources
3.16
0.03
0.96%
-5.99%
2.36B
2024-03-25
NIC
Nickel Mines
0.81
0.03
3.85%
-8.99%
2.26B
2024-03-28
HUB
Hub24
42.42
0.53
1.27%
54.87%
2.24B
2024-03-28
DOW
Downer
5.10
0.03
0.59%
53.61%
2.23B
2024-03-28
WEB
Webjet
8.83
0.01
0.11%
27.97%
2.22B
2024-03-28
ARB
ARB
41.35
0.11
0.27%
34.04%
2.22B
2024-03-28
AUB
AUB
29.74
0.52
1.78%
19.58%
2.1B
2024-03-28
AMP
AMP
1.17
0.02
1.30%
13.04%
2.09B
2024-03-28
NSR
National Storage REIT
2.43
0
0%
-2.02%
2.04B
2024-03-25
ILU
Iluka Resources
7.21
0.16
2.27%
-30.81%
2.01B
2024-03-28
ANN
Ansell
24.58
-0.13
-0.53%
-8.42%
1.99B
2024-03-28
FBU
Fletcher Building
3.81
0.03
0.79%
-5.93%
1.93B
2024-03-28
PRU
Perseus Mining
2.15
0.06
2.87%
-8.12%
1.92B
2024-03-28
CRN
Coronado Global Resources
1.25
0.05
4.17%
-21.88%
1.92B
2024-03-28
CNU
Chorus
7.00
0.03
0.43%
-8.26%
1.91B
2024-03-28
LTR
Liontown Resources
1.17
0.03
2.63%
-54.83%
1.85B
2024-03-28
PPT
Perpetual
25.09
0.32
1.29%
16.21%
1.82B
2024-03-28
SCP
Region Re
2.39
0.04
1.70%
2.14%
1.81B
2024-03-28
NEC
Nine Entertainment
1.71
0.04
2.40%
-11.63%
1.81B
2024-03-28
CLW
Charter Hall Long WALE REIT
3.82
0.08
2.14%
-9.91%
1.77B
2024-03-28
MGF
Magellan Global Fund
2.17
0
0%
45.64%
1.76B
2024-03-25
NEU
Neuren Pharmaceuticals
21.22
0.45
2.17%
63.36%
1.75B
2024-03-28
VNT
Ventia Services
3.85
0.06
1.58%
50.98%
1.75B
2024-03-28
360
Life360
13.09
0.25
1.95%
167.69%
1.74B
2024-03-28
DRR
Deterra Royalties
4.93
0.19
4.01%
3.57%
1.7B
2024-03-28
HDN
HomeCo Daily Needs
1.27
0.01
0.79%
9.01%
1.65B
2024-03-28
BFL
BSP Financial
5.74
-0.11
-1.88%
17.62%
1.65B
2024-03-28
HMC
Home Consortium
7.19
0.19
2.71%
95.91%
1.63B
2024-03-28
CTD
Corporate Travel Management
16.99
0.08
0.47%
-2.64%
1.62B
2024-03-28
SGM
Sims Metal Management
12.72
0.40
3.25%
-15.26%
1.6B
2024-03-28
GNE
Genesis Energy
2.46
0
0%
-7.52%
1.58B
2024-03-28
MP1
Megaport
14.99
0.17
1.15%
278.54%
1.55B
2024-03-28
PNI
Pinnacle Investment Management
11.63
-0.03
-0.26%
53.84%
1.54B
2024-03-28
DEG
De Grey Mining
1.27
0.04
3.27%
-16.78%
1.53B
2024-03-28
BWP
BWP
3.61
0.05
1.40%
-3.48%
1.51B
2024-03-28
SNZ
Summerset Group
10.35
0.03
0.29%
24.85%
1.45B
2024-03-25
BGL
Bellevue Gold
1.89
0.05
2.72%
55.79%
1.45B
2024-03-28
BAP
Burson Auto Parts
6.31
0.22
3.61%
-1.25%
1.4B
2024-03-28
INA
Ingenia Communities
5.23
0.13
2.55%
45.68%
1.39B
2024-03-28
RMS
Ramelius Resources
1.86
0.06
3.05%
55.65%
1.38B
2024-03-28
NUF
Nufarm
5.50
0.24
4.56%
-2.48%
1.37B
2024-03-28
CQR
Charter Hall Retail Reit
3.63
0.01
0.28%
-3.20%
1.37B
2024-03-25
DHG
Domain Holdings Australia
3.28
0.02
0.61%
-3.24%
1.35B
2024-03-28
CIP
Centuria Industrial Reit
3.54
0.03
0.85%
17.22%
1.34B
2024-03-28
ABC
Adelaide Brighton
3.13
0
0%
95.63%
1.33B
2024-03-28
EVT
EVT
12.42
0.34
2.81%
1.39%
1.31B
2024-03-28
MXT
Metrics Master Income Trust
2.06
0.01
0.49%
7.57%
1.31B
2024-03-25
PSI
PSC Insurance
5.42
-0.02
-0.37%
11.98%
1.29B
2024-03-28
CDA
Codan
10.87
0.06
0.56%
105.09%
1.28B
2024-03-28
PXA
PEXA Group
13.56
0.04
0.30%
8.31%
1.28B
2024-03-28
GMD
Genesis Minerals
1.86
0.05
2.77%
76.67%
1.28B
2024-03-28
CMM
Capricorn Metals
5.15
0.01
0.19%
8.65%
1.27B
2024-03-28
DDR
Dicker Data
10.77
-0.24
-2.18%
31.34%
1.27B
2024-03-28
MAQ
Macquarie Telecom
79.59
0.79
1.00%
34.90%
1.26B
2024-03-28
GOZ
Growthpoint
2.54
0.08
3.25%
-14.77%
1.25B
2024-03-28
LIC
Lifestyle Communities
15.67
0.39
2.55%
3.50%
1.24B
2024-03-28
AIR
Air New Zealand
0.61
0.01
0.83%
-21.94%
1.22B
2024-03-28
GNC
GrainCorp
8.24
0.09
1.10%
19.42%
1.2B
2024-03-28
EMR
Emerald Resources NL
2.93
0.02
0.69%
100.68%
1.19B
2024-03-28
LSF
L1 Long Short Fund
2.88
0.05
1.77%
5.49%
1.19B
2024-03-28
ZIM
Zimplats Holdings
17.01
0.01
0.06%
-31.82%
1.19B
2024-03-28
TUA
Tuas
3.91
-0.06
-1.51%
167.81%
1.19B
2024-03-28
MFF
MFF Capital Investments
3.63
-0.03
-0.82%
42.91%
1.17B
2024-03-25
JLG
Johns Lyng
6.41
0.18
2.89%
3.55%
1.16B
2024-03-28
AD8
Audinate
20.94
-0.46
-2.15%
146.06%
1.13B
2024-03-28
WLE
Wam Leaders
1.39
0
0%
-10.32%
1.12B
2024-03-25
TAH
Tabcorp
0.76
-0.01
-1.31%
-23.74%
1.12B
2024-03-28
AZS
AZURE Minerals
3.65
0.01
0.27%
1,058.73%
1.11B
2024-03-25
IFL
IOOF
2.52
0.06
2.44%
-8.03%
1.09B
2024-03-28
GUD
GUD
11.80
-0.04
-0.34%
26.47%
1.08B
2024-03-28
WAM
WAM Capital
1.63
-0.01
-0.31%
4.49%
1.08B
2024-03-25
WPR
Waypoint REIT Ltd
2.52
-0.02
-0.79%
0%
1.07B
2024-03-25
BOE
Boss Energy
4.91
-0.01
-0.20%
129.44%
1.06B
2024-03-25
SLK
Kelsian
5.78
0.03
0.52%
-1.70%
1.01B
2024-03-28
IPH
IPH
6.31
0.24
3.95%
-14.27%
1.01B
2024-03-28
CNI
Centuria Capital
1.75
0
0%
16.28%
921.22M
2024-03-28
SIG
Sigma Healthcare
1.30
0
0%
86.33%
832.99M
2024-03-28
PLS
Pilbara Minerals
3.83
0.08
2.13%
-2.79%
800.43M
2024-03-28
CTT
Cettire
4.05
-0.10
-2.41%
202.24%
720.38M
2024-03-28
LTM
Arcadium Lithium
6.78
0.52
8.31%
-32.87%
2024-03-28
가격
일
년
날짜
AS51
AU200
7897
77.30
0.99%
12.01%
2024-03-28