ASX200 - 주가

Name: ASX200 - 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

실제

8517

매일 변경

-30.10 -0.35%

매월

2.68%

매년

10.61%

Q2 예상

8513

	가격		일	년	MCap	날짜
Commonwealth Bank	178.67	-0.68	-0.38%	42.38%	172B	2025-06-16
BHP Group	37.38	0.04	0.09%	-12.14%	118.04B	2025-06-16
CSL	239.72	0.86	0.36%	-16.99%	76.92B	2025-06-16
National Australia Bank	38.71	-0.16	-0.41%	9.78%	70.8B	2025-06-16
Westpac Banking	33.07	-0.29	-0.87%	22.62%	68.09B	2025-06-16
Newmont Corporation	88.34	0.42	0.48%	45.01%	64.74B	2025-06-16
ANZ Banking	29.51	-0.12	-0.40%	2.47%	57.02B	2025-06-16
Wesfarmers	84.33	-0.44	-0.52%	25.36%	53.64B	2025-06-16
Macquarie	212.50	-0.33	-0.16%	11.48%	41.85B	2025-06-16
Goodman	34.26	0.28	0.82%	-3.03%	34.13B	2025-06-16
Telstra	4.90	0.01	0.10%	37.89%	32.6B	2025-06-16
Block Inc	95.02	-2.29	-2.35%	0.98%	30.68B	2025-06-13
Fortescue Metals	15.79	0.06	0.35%	-31.31%	29.63B	2025-06-16
Transurban	14.57	0.10	0.66%	17.65%	27.1B	2025-06-16
Rio Tinto	107.54	1.16	1.09%	-8.99%	26.34B	2025-06-16
Aristocrat Leisure	64.93	0.89	1.39%	37.04%	25.43B	2025-06-16
Woolworths	31.87	-0.34	-1.04%	-3.00%	24.03B	2025-06-16
Woodside Energy	26.22	1.01	4.01%	-3.82%	23.91B	2025-06-16
QBE	23.23	-0.05	-0.21%	27.43%	22.78B	2025-06-16
ResMed	38.45	-0.07	-0.18%	19.82%	22.55B	2025-06-16
REA	236.09	3.68	1.58%	23.23%	19.83B	2025-06-16
Coles	22.16	-0.06	-0.27%	29.89%	19.33B	2025-06-16
Brambles	22.98	-0.06	-0.24%	59.77%	18.18B	2025-06-16
WiseTech Global	106.07	0.68	0.65%	15.02%	18.02B	2025-06-16
Northern Star Resources	21.04	-1.49	-6.61%	57.25%	15.93B	2025-06-16
Suncorp	21.41	-0.02	-0.09%	30.71%	15.41B	2025-06-16
Computershare	40.30	-0.35	-0.86%	50.71%	15.15B	2025-06-16
Xero	189.18	0.48	0.25%	46.40%	15.1B	2025-06-16
Pro Medicus	271.70	1.20	0.44%	103.83%	13.94B	2025-06-16
Amcor PLC	13.99	-0.16	-1.13%	-7.53%	13.49B	2025-06-16
Fisher & Paykel Healthcare	34.29	0.37	1.09%	20.74%	12.97B	2025-06-16
Scentre	3.67	-0.01	-0.27%	19.54%	12.44B	2025-06-16
Insurance Australia	8.90	-0.09	-0.95%	34.57%	12.13B	2025-06-16
Paladin Energy	7.18	0.88	13.89%	-46.69%	11.8B	2025-06-16
Santos	7.74	0.78	11.21%	5.31%	11.63B	2025-06-16
Cochlear	286.09	13.24	4.85%	-12.59%	11.42B	2025-06-16
Evolution Mining	8.63	-0.57	-6.20%	141.06%	11.33B	2025-06-16
James Hardie	40.22	0.01	0.01%	-16.72%	11.33B	2025-06-16
Seven Group Holdings	53.56	-0.12	-0.22%	35.80%	11.31B	2025-06-16
Origin Energy	11.35	-0.10	-0.87%	12.82%	11.09B	2025-06-16
Qantas Airways	10.27	0.08	0.79%	71.17%	9.36B	2025-06-16
Meridian Energy	5.52	0.04	0.73%	-6.60%	9.24B	2025-06-16
Stockland	5.59	-0.03	-0.45%	25.51%	8.77B	2025-06-16
Medibank	4.92	0.02	0.41%	30.50%	8.54B	2025-06-16
Australian Securities Exchange	68.37	-4.40	-6.05%	18.25%	8.39B	2025-06-16
Washington H Soul	40.20	-0.12	-0.30%	23.69%	8.27B	2025-06-16
South32	2.98	0.04	1.36%	-17.68%	8.02B	2025-06-16
CAR Group	36.57	0.62	1.72%	3.77%	7.88B	2025-06-16
Sonic Healthcare	26.92	0.03	0.11%	4.30%	7.7B	2025-06-16
JB Hi-Fi	109.65	0.36	0.33%	75.13%	7.6B	2025-06-16
The Lottery Corporation	5.22	-0.08	-1.42%	0.48%	7.34B	2025-06-16
APA	8.44	0.04	0.48%	1.32%	6.76B	2025-06-16
Reece	16.49	-0.04	-0.24%	-35.49%	6.5B	2025-06-16
Vicinity Centres	2.54	0	0%	37.67%	6.47B	2025-06-16
BlueScope Steel	22.81	0.28	1.24%	12.81%	6.03B	2025-06-16
Orica	19.12	-0.01	-0.05%	7.17%	5.96B	2025-06-16
Mirvac	2.34	-0.03	-1.27%	26.49%	5.88B	2025-06-16
TPG Telecom	5.48	0.20	3.79%	17.09%	5.8B	2025-06-16
Australian Foundation Investment	7.36	-0.02	-0.27%	2.79%	5.68B	2025-06-16
SEEK	23.89	0.24	0.99%	3.85%	5.58B	2025-06-16
Ramsay Health Care	36.75	-0.31	-0.82%	-24.03%	5.57B	2025-06-16
GPT	4.98	0.03	0.51%	24.38%	5.47B	2025-06-16
Telix Pharmaceuticals	25.40	0.62	2.50%	47.67%	5.43B	2025-06-16
Technology One	40.09	-0.62	-1.52%	119.67%	5.28B	2025-06-16
Infratil Limited	9.58	0.04	0.37%	-5.48%	5.25B	2025-06-16
Lynas Corporation	9.27	0.27	2.94%	51.39%	5.23B	2025-06-16
ALS	16.84	-0.03	-0.15%	19.82%	5.18B	2025-06-16
Light & Wonder	126.70	-1.38	-1.07%	-9.76%	5.13B	2025-06-16
Mercury NZ	5.58	-0.20	-3.46%	-7.15%	5.09B	2025-06-16
Atlas Arteria	5.38	0.03	0.56%	11.85%	4.97B	2025-06-16
Dexus Property	6.99	-0.02	-0.29%	8.04%	4.96B	2025-06-16
Charter Hall	19.17	-0.12	-0.60%	57.48%	4.9B	2025-06-16
Life360	31.65	0.20	0.62%	104.95%	4.85B	2025-06-16
Endeavour	4.05	-0.05	-1.10%	-20.69%	4.69B	2025-06-16
AGL Energy	10.54	-0.01	-0.09%	2.83%	4.42B	2025-06-16
Yancoal Australia	5.90	0.06	1.03%	-1.99%	4.39B	2025-06-16
Qube Holdings	4.30	0.01	0.23%	20.45%	4.37B	2025-06-16
Argo Investments	9.01	-0.07	-0.77%	4.28%	4.35B	2025-06-16
Treasury Wine Estates	7.94	-0.11	-1.37%	-33.78%	4.29B	2025-06-16
Harvey Norman	5.39	-0.05	-0.83%	20.20%	4.2B	2025-06-16
Contact Energy	8.50	0.18	2.16%	-3.85%	4.09B	2025-06-16
WorleyParsons	13.55	0.08	0.56%	-3.59%	4.04B	2025-06-16
Cleanaway Waste Management	2.74	0.03	0.92%	-0.18%	4.03B	2025-06-16
GQG Partners	2.08	-0.04	-1.89%	-22.24%	4.01B	2025-06-16
EBOS	33.82	-0.10	-0.29%	14.14%	3.99B	2025-06-16
Netwealth	30.28	-0.88	-2.81%	40.49%	3.98B	2025-06-16
Steadfast	5.92	0.05	0.77%	9.33%	3.97B	2025-06-16
Bendigo And Adelaide Bank	12.68	-0.10	-0.78%	12.31%	3.83B	2025-06-16
a2 Milk Company	7.98	-0.07	-0.87%	18.75%	3.82B	2025-06-16
NEXTDC	13.87	-0.03	-0.22%	-22.64%	3.7B	2025-06-16
Ampol	26.21	0.40	1.55%	-19.25%	3.61B	2025-06-16
Aurizon	3.12	0.06	1.80%	-13.71%	3.5B	2025-06-16
Genesis Minerals	5.07	0.22	4.54%	193.91%	3.48B	2025-06-16
Perseus Mining	3.80	-0.07	-1.68%	62.88%	3.47B	2025-06-16
Sandfire	11.43	0.11	0.97%	36.40%	3.41B	2025-06-16
Hub24	80.46	-0.99	-1.22%	80.73%	3.4B	2025-06-16
Bank Of Queensland	7.96	-0.07	-0.81%	35.75%	3.02B	2025-06-16
Challenger	7.85	-0.01	-0.06%	20.32%	2.98B	2025-06-16
Eagers Automotive	17.17	-0.39	-2.19%	69.61%	2.88B	2025-06-16
Dyno Nobel	2.71	0.03	1.12%	-5.57%	2.76B	2025-06-16
Ansell	30.62	-0.10	-0.33%	18.77%	2.72B	2025-06-16
Pilbara Minerals	1.30	-0.05	-3.35%	-58.60%	2.69B	2025-06-16
Whitehaven Coal	5.73	0.08	1.33%	-23.97%	2.67B	2025-06-16
Ventia Services	4.96	0.07	1.43%	34.24%	2.63B	2025-06-16
Capricorn Metals	10.56	0.34	3.28%	126.50%	2.59B	2025-06-16
Lend Lease	5.68	0.09	1.61%	3.65%	2.57B	2025-06-16
Breville	28.27	-0.84	-2.87%	0.62%	2.5B	2025-06-16
Brickworks	32.60	-0.12	-0.37%	21.78%	2.41B	2025-06-16
Spark New Zealand	2.16	0.01	0.23%	-43.14%	2.41B	2025-06-16
Downer	6.30	0.07	1.12%	36.96%	2.36B	2025-06-16
AUB	35.18	0.72	2.09%	15.08%	2.32B	2025-06-16
Gold Road Resources	3.39	-0.06	-1.60%	113.56%	2.25B	2025-06-16
Metcash	3.67	-0.07	-1.74%	-1.48%	2.22B	2025-06-16
BSP Financial	7.62	-0.06	-0.78%	17.23%	2.18B	2025-06-16
Ramelius Resources	2.77	-0.16	-5.46%	50.14%	2.16B	2025-06-16
Regis Resources	4.95	-0.11	-2.17%	187.79%	2.16B	2025-06-16
Mineral Resources	23.18	-0.72	-3.01%	-62.01%	2.11B	2025-06-16
Chorus	8.07	0.06	0.75%	16.62%	2.11B	2025-06-16
Codan	19.57	0.19	0.98%	76.31%	2.1B	2025-06-16
NIB Holdings	6.56	-0.01	-0.08%	-12.60%	2.09B	2025-06-16
Pinnacle Investment Management	20.02	0.02	0.10%	50.87%	2.07B	2025-06-16
National Storage REIT	2.44	0.01	0.21%	5.41%	2.04B	2025-06-16
Premier Investments	19.44	-0.06	-0.31%	-33.61%	2.03B	2025-06-16
Fletcher Building	2.96	-0.04	-1.17%	9.85%	2.01B	2025-06-16
Reliance Worldwide Corporation	4.32	-0.04	-0.92%	-9.81%	1.98B	2025-06-16
New Hope Corporation	3.92	0.05	1.29%	-15.33%	1.98B	2025-06-16
Beach Energy	1.33	0.03	2.46%	-14.89%	1.97B	2025-06-16
Sims Metal Management	15.62	0.27	1.76%	48.34%	1.91B	2025-06-16
Flight Centre Travel	12.53	0.10	0.80%	-35.88%	1.89B	2025-06-16
Sigma Healthcare	3.23	-0.02	-0.62%	166.94%	1.88B	2025-06-16
AMP	1.23	-0.01	-0.41%	17.79%	1.85B	2025-06-16
Super Retail	13.87	-0.14	-1.00%	4.44%	1.83B	2025-06-16
Emerald Resources NL	4.67	-0.03	-0.64%	33.43%	1.82B	2025-06-16
Region Re	2.40	-0.01	-0.21%	8.86%	1.78B	2025-06-16
Independence	4.18	-0.05	-1.07%	-30.18%	1.73B	2025-06-16
Charter Hall Long WALE REIT	4.29	-0.01	-0.12%	24.93%	1.72B	2025-06-16
HomeCo Daily Needs	1.31	-0.002	-0.15%	7.21%	1.71B	2025-06-16
EVT	16.52	0.42	2.61%	48.03%	1.7B	2025-06-16
Lovisa Holdings	32.77	0.12	0.37%	4.93%	1.67B	2025-06-16
MFF Capital Investments	4.27	-0.05	-1.16%	19.61%	1.61B	2025-06-16
BWP	3.68	-0.02	-0.54%	2.22%	1.61B	2025-06-16
Domain Holdings Australia	4.37	0.01	0.11%	51.04%	1.6B	2025-06-16
ARB	30.48	-0.17	-0.55%	-20.42%	1.59B	2025-06-16
Tuas	5.90	0.01	0.08%	34.59%	1.59B	2025-06-16
Champion Iron	4.33	0.12	2.85%	-32.87%	1.58B	2025-06-16
Summerset Group	10.60	0	0%	18.30%	1.55B	2025-06-16
Viva Energy	2.07	0.05	2.48%	-35.11%	1.54B	2025-06-16
Domino's Pizza Enterprises	20.88	0.55	2.68%	-43.61%	1.52B	2025-06-16
Charter Hall Retail Reit	4.07	0.01	0.25%	24.09%	1.47B	2025-06-16
IOOF	3.43	-0.09	-2.56%	58.80%	1.44B	2025-06-16
PEXA Group	12.74	0.31	2.45%	-10.28%	1.43B	2025-06-16
Ingenia Communities	5.56	0.03	0.45%	15.73%	1.41B	2025-06-16
IDP Education	3.65	-0.01	-0.14%	-76.42%	1.4B	2025-06-16
Nickel Mines	0.70	0.01	1.45%	-17.16%	1.39B	2025-06-16
Nine Entertainment	1.63	-0.01	-0.43%	15.82%	1.39B	2025-06-16
Metrics Master Income Trust	2.01	0.01	0.50%	-1.95%	1.36B	2025-06-16
Genesis Energy	2.13	0	0%	4.41%	1.32B	2025-06-16
Deterra Royalties	3.83	0.02	0.39%	-5.79%	1.29B	2025-06-16
Centuria Industrial Reit	3.17	0	0%	1.93%	1.26B	2025-06-16
Perpetual	17.89	-0.21	-1.16%	-16.52%	1.22B	2025-06-16
Neuren Pharmaceuticals	12.85	-0.25	-1.91%	-35.10%	1.17B	2025-06-16
Corporate Travel Management	13.04	0.04	0.31%	-1.51%	1.16B	2025-06-16
Air New Zealand	0.59	-0.01	-0.84%	11.32%	1.15B	2025-06-16
Waypoint REIT Ltd	2.64	0	0%	13.79%	1.15B	2025-06-16
Bapcor Limited	4.91	0.03	0.61%	0.41%	1.14B	2025-06-16
Stanmore Resources	1.93	0.06	2.94%	-42.54%	1.14B	2025-06-16
L1 Long Short Fund	2.80	-0.05	-1.75%	-11.11%	1.11B	2025-06-16
WAM Capital	1.56	0.01	0.32%	7.61%	1.11B	2025-06-16
Growthpoint	2.55	0.03	0.99%	12.61%	1.1B	2025-06-16
Webjet	4.61	-0.06	-1.28%	-47.61%	1.04B	2025-06-16
Iluka Resources	3.80	0.08	2.02%	-41.71%	1.03B	2025-06-16
Megaport	14.00	0.10	0.72%	13.45%	1.02B	2025-06-16
Tabcorp	0.72	-0.02	-2.95%	9.55%	1.02B	2025-06-16
HMC Capital	4.77	0.10	2.03%	-35.35%	1.02B	2025-06-16
Wam Leaders	1.21	0.01	0.42%	-5.49%	984.57M	2025-06-16
Magellan Financial	8.40	-0.09	-1.00%	3.26%	976.36M	2025-06-16
Dicker Data	7.85	-0.33	-4.03%	-20.14%	955.66M	2025-06-16
GrainCorp	7.86	-0.03	-0.38%	-8.82%	940.91M	2025-06-16
Nufarm	2.32	0.08	3.35%	-51.47%	932.25M	2025-06-16
Macquarie Telecom	62.21	0.31	0.50%	-29.73%	918.21M	2025-06-16
Centuria Capital	1.72	0.02	0.88%	0%	891.56M	2025-06-16
Karoon Energy	2.03	0.05	2.27%	23.78%	860.14M	2025-06-16
Zimplats Holdings	15.34	-0.66	-4.13%	-7.20%	857.63M	2025-06-16
Bellevue Gold	0.95	-0.01	-1.04%	-49.36%	734.78M	2025-06-16
Amotiv	7.61	-0.07	-0.85%	-28.46%	717.52M	2025-06-16
IPH	4.69	-0.01	-0.11%	-24.19%	713.08M	2025-06-16
Lifestyle Communities	6.80	-0.07	-1.02%	-43.19%	538.46M	2025-06-16
Johns Lyng	2.90	0.04	1.40%	-50.34%	456.86M	2025-06-16
Kelsian	3.18	0.03	0.95%	-36.02%	449.39M	2025-06-16
Audinate	7.02	-0.28	-3.84%	-57.81%	322.21M	2025-06-16
Coronado Global Resources	0.15	-0.02	-12.12%	-87.61%	118.6M	2025-06-13
Cettire	0.25	-0.01	-3.08%	-88.95%	96.24M	2025-06-16
Boss Energy	4.15	0.47	12.77%	0.24%	77.41M	2025-06-16
Liontown Resources	0.68	-0.03	-4.26%	-32.50%	28.74M	2025-06-16

	가격			일	년	날짜
ASX200	8517		-30.10	-0.35%	10.61%	2025-06-16