십자가 가격 일 % 주간 매월 YoY 날짜
USDJPY 134.945 0.883 -0.65% -0.17% 3.85% 21.55% 2022-07-01
EURJPY 141.129 1.131 -0.80% -1.09% 1.11% 7.13% 2022-07-01
GBPJPY 163.668 1.493 -0.90% -1.35% 0.16% 6.58% 2022-07-01
BTCJPY 2560792 195,923 -7.11% -8.68% -37.40% -31.55% 2022-06-30
AUDJPY 92.0780 1.6420 -1.75% -1.87% -2.43% 10.18% 2022-07-01
NZDJPY 83.3920 1.3783 -1.63% -2.29% -2.16% 6.85% 2022-07-01
CNYJPY 20.3340 0.0246 -0.12% 1.04% 5.49% 17.97% 2022-06-30
CHFJPY 141.149 1.291 -0.91% 0.49% 4.11% 17.06% 2022-07-01
CADJPY 104.4140 1.2460 -1.18% 0.74% 1.10% 15.90% 2022-07-01
MXNJPY 6.67640 0.07200 -1.07% -1.80% 0.48% 18.90% 2022-07-01
ETHJPY 139184 12,091 -7.99% -9.01% -44.58% -40.86% 2022-06-30
INRJPY 1.72116 0.00896 -0.52% -0.25% 3.74% 15.02% 2022-06-30
BRLJPY 26.2894 0.0607 -0.23% 0.47% -2.26% 17.54% 2022-06-30
RUBJPY 2.58394 0.14688 -5.38% -0.35% 20.97% 69.75% 2022-06-30
KRWJPY 0.1048011 0.0000772 -0.07% 1.03% 1.16% 6.55% 2022-06-30
IDRJPY 0.00914146 0.00005384 -0.59% -0.02% 4.10% 19.23% 2022-06-30
TRYJPY 8.12614 0.04604 -0.56% 4.56% 2.55% -36.99% 2022-06-30
SARJPY 36.1542 0.2383 -0.65% 0.61% 5.36% 21.53% 2022-06-30
SEKJPY 13.2755 0.0163 -0.12% 0.14% 0.68% 2.07% 2022-07-01
NGNJPY 0.32700 0.00233 -0.71% -0.24% 6.09% 20.93% 2022-06-30
PLNJPY 30.2701 0.2904 -0.95% 0.41% 0.34% 3.37% 2022-06-30
PYGJPY 0.0198309 0.0000993 -0.50% 0.48% 6.69% 19.95% 2022-06-30
QARJPY 37.0481 0.1799 -0.48% 0.02% 4.79% 22.62% 2022-06-30
RONJPY 28.7607 0.1008 -0.35% 0.21% 2.86% 7.11% 2022-06-30
RSDJPY 1.21198 0.00279 -0.23% 0.27% 2.99% 7.73% 2022-06-30
SCRJPY 10.12323 0.23748 2.40% 2.86% 1.71% 35.81% 2022-06-30
SDGJPY 0.23979 0.00152 -0.63% 0.03% -16.50% -2.70% 2022-06-30
RWFJPY 0.13376 0.00089 -0.66% -0.28% 5.85% 20.58% 2022-06-30
NIOJPY 3.79796 0.02565 -0.67% -0.21% 6.07% 19.10% 2022-06-30
NOKJPY 13.6023 0.1654 -1.20% -0.77% -1.83% 5.51% 2022-07-01
NPRJPY 1.07398 0.00977 -0.90% -0.21% 3.66% 14.84% 2022-06-30
OMRJPY 352.369 2.375 -0.67% -0.44% 6.13% 22.04% 2022-06-30
PABJPY 136.541 0.491 0.36% 0.15% 6.81% 23.51% 2022-06-29
PENJPY 35.4199 0.7777 -2.15% -3.17% 1.83% 22.38% 2022-06-30
PGKJPY 38.7510 0.1459 0.38% 0.17% 6.81% 23.11% 2022-06-29
PHPJPY 2.46886 0.01641 -0.66% -0.15% 0.60% 9.25% 2022-06-30
PKRJPY 0.66300 0.00419 -0.63% 2.48% 2.37% -6.23% 2022-06-30
ILSJPY 38.9837 0.5212 -1.32% -0.32% 0.48% 14.08% 2022-06-30
MURJPY 2.97734 0.07386 -2.42% -2.95% -0.64% 13.41% 2022-06-30
MVRJPY 8.80422 0.05058 -0.57% -0.11% 6.20% 22.16% 2022-06-30
MWKJPY 0.13345 0.00148 -1.09% -0.64% 5.34% -4.21% 2022-06-30
MYRJPY 30.8028 0.2434 -0.78% 0.61% 4.76% 14.75% 2022-06-30
MZNJPY 2.14679 0.01367 -0.63% -0.17% 6.14% 21.41% 2022-06-30
NADJPY 8.30803 0.11367 -1.35% -1.67% 0.64% 7.42% 2022-06-30
LYDJPY 28.1859 0.1762 -0.62% -0.17% 4.97% 14.01% 2022-06-30
MADJPY 13.4696 0.0321 0.24% 0.14% 3.15% 7.79% 2022-06-30
MDLJPY 7.13521 0.03230 -0.45% 0.43% 5.83% 15.01% 2022-06-30
MGAJPY 0.0335162 0.0001977 -0.59% 0.55% 4.04% 16.56% 2022-06-30
MKDJPY 2.30052 0.02595 -1.12% -0.51% 2.75% 6.89% 2022-06-30
MMKJPY 0.0734578 0.0003481 -0.47% -0.01% 6.31% 8.53% 2022-06-30
MNTJPY 0.0437631 0.0001853 0.43% -0.02% 6.61% 11.09% 2022-06-29
MOPJPY 16.8081 0.0863 -0.51% 0.79% 5.56% 20.51% 2022-06-30
SGDJPY 96.8890 0.8431 -0.86% -0.69% 2.21% 17.52% 2022-07-01
SLLJPY 0.0102962 0.0000674 -0.65% -0.76% 4.51% -5.82% 2022-06-30
TTDJPY 20.0651 0.1449 -0.72% -0.10% 5.63% 22.11% 2022-06-30
TWDJPY 4.56719 0.02489 -0.54% 0.68% 3.01% 14.30% 2022-06-30
TZSJPY 0.0583279 0.0003237 -0.55% -0.09% 5.95% 21.45% 2022-06-30
UAHJPY 4.64024 0.01173 0.25% -0.14% 7.23% 13.82% 2022-06-30
UGXJPY 0.0360643 0.0003466 -0.95% 0.65% 5.79% 14.85% 2022-06-30
SOSJPY 0.23582 0.00165 -0.69% -0.23% 6.07% 22.01% 2022-06-30
SRDJPY 6.09905 0.07732 -1.25% -2.11% -0.46% 14.08% 2022-06-30
SSPJPY 0.27544 0.00422 -1.51% -1.75% -1.08% -56.55% 2022-06-30
STDJPY 5.79832 0.13824 -2.33% -1.12% 3.07% 7.80% 2022-06-30
SVCJPY 15.4947 0.1103 -0.71% -0.25% 6.05% 21.99% 2022-06-30
SYPJPY 0.0540279 0.0003493 -0.64% -0.18% 6.08% 22.02% 2022-06-30
SZLJPY 8.33125 0.07785 -0.93% -1.41% 1.20% 7.65% 2022-06-30
THBJPY 3.84317 0.03363 -0.87% 1.07% 2.43% 10.43% 2022-06-30
TJSJPY 13.9860 0.2370 -1.67% 8.79% 23.96% 42.33% 2022-06-30
TMTJPY 38.8699 0.2536 -0.65% -0.19% 6.12% 22.07% 2022-06-30
TNDJPY 44.2013 0.1835 -0.41% 1.61% 3.83% 10.11% 2022-06-30
URYJPY 3.43823 0.01850 -0.54% 0.71% 7.26% 34.49% 2022-06-30
UZSJPY 0.0125004 0.0000779 -0.62% -0.27% 7.85% 19.07% 2022-06-30
VNDJPY 0.00583771 0.00003123 -0.53% -0.20% 5.84% 20.89% 2022-06-30
XAFJPY 0.21690 0.00049 -0.23% 0.41% 2.98% 6.52% 2022-06-30
XOFJPY 0.21751 0.00228 -1.04% -1.02% 3.28% 7.25% 2022-06-30
XPFJPY 1.19569 0.00235 -0.20% 0.31% 3.15% 7.63% 2022-06-30
YERJPY 0.54307 0.00314 -0.57% -0.12% 6.19% 20.60% 2022-06-30
ZARJPY 8.33754 0.07508 -0.89% -1.35% 1.23% 7.74% 2022-06-30
KYDJPY 164.808 0.696 -0.42% 0.04% 6.36% 22.35% 2022-06-30
KZTJPY 0.28901 0.00268 -0.92% 0.23% -4.54% 10.63% 2022-06-30
LAKJPY 0.0091118 0.0000578 -0.63% 0.26% -4.43% -22.43% 2022-06-29
LBPJPY 0.0902923 0.0003905 -0.43% 0.02% 6.35% 22.33% 2022-06-30
LKRJPY 0.38175 0.00179 -0.47% -0.29% 7.19% -31.64% 2022-06-30
LRDJPY 0.90425 0.00325 0.36% 0.15% 6.11% 39.46% 2022-06-29
LSLJPY 8.29852 0.11369 -1.35% -1.80% 0.76% 7.18% 2022-06-30
IQDJPY 0.0933418 0.0002743 -0.29% 0.17% 6.50% 22.46% 2022-06-30
IRRJPY 0.00324224 0.00000874 -0.27% 0.19% 6.53% 22.53% 2022-06-30
ISKJPY 1.02284 0.00047 -0.05% 0.58% 0.80% 13.67% 2022-06-30
JMDJPY 0.90693 0.00608 -0.67% 0.32% 8.46% 22.24% 2022-06-30
JODJPY 191.958 0.897 -0.47% -0.01% 6.41% 22.29% 2022-06-30
KESJPY 1.15295 0.00713 -0.61% 0.47% 4.55% 11.45% 2022-06-30
KGSJPY 1.70844 0.00906 -0.53% -0.06% 7.95% 30.21% 2022-06-30
KHRJPY 0.0334631 0.0001926 -0.57% -0.16% 6.10% 22.40% 2022-06-30
KMFJPY 0.28719 0.00497 -1.70% -1.54% 3.15% 7.03% 2022-06-30
FJDJPY 61.9866 0.0175 0.03% -0.82% 4.86% 15.59% 2022-06-29
DZDJPY 0.93374 0.00238 -0.25% 0.81% 5.35% 12.11% 2022-06-30
EGPJPY 7.25302 0.02528 -0.35% -0.26% 5.42% 2.20% 2022-06-30
ERNJPY 9.09273 0.01000 -0.11% 0.35% 6.70% 22.73% 2022-06-30
ETBJPY 2.62329 0.00365 -0.14% 0.98% 5.12% 2.79% 2022-06-30
GELJPY 46.7890 0.0518 -0.11% -1.20% 7.61% 32.41% 2022-06-30
GHSJPY 17.1489 0.2448 -1.41% -0.79% 1.94% -10.08% 2022-06-30
GMDJPY 2.52530 0.00090 -0.04% 0.24% 6.18% 15.89% 2022-06-30
GNFJPY 0.0157721 0.0000239 -0.15% 0.41% 6.35% 38.64% 2022-06-30
GTQJPY 17.5925 0.0371 -0.21% 0.19% 5.56% 22.52% 2022-06-30
GYDJPY 0.65651 0.00236 0.36% 0.15% 6.81% 23.51% 2022-06-29
HKDJPY 17.1940 0.1044 -0.60% -0.16% 3.87% 19.97% 2022-07-01
HNLJPY 5.59200 0.01392 -0.25% 0.15% 6.52% 19.95% 2022-06-30
HRVJPY 18.7968 0.1430 -0.76% -1.65% 3.22% 6.85% 2022-06-30
HTGJPY 1.21051 0.00337 -0.28% -0.25% 4.48% -0.88% 2022-06-30
HUFJPY 0.35737 0.00482 -1.33% 0.56% 2.51% -5.09% 2022-06-30
BSDJPY 136.205 0.336 -0.25% 0.21% 6.55% 22.56% 2022-06-30
BWPJPY 11.02902 0.09910 -0.89% -0.25% 2.76% 7.68% 2022-06-30
BYRJPY 41.1183 0.0818 -0.20% 0.23% 6.63% -6.34% 2022-06-30
CDFJPY 0.0683382 0.0001329 -0.19% 0.27% 6.66% 22.00% 2022-06-30
CLPJPY 0.14713 0.00032 -0.22% -1.50% -5.87% -2.42% 2022-06-30
COPJPY 0.0331641 0.0000769 -0.23% -2.03% -1.60% 11.82% 2022-06-30
CRCJPY 0.19882 0.00041 -0.21% 0.98% 4.96% 10.65% 2022-06-30
CUCJPY 5.68921 0.02046 0.36% 0.15% 6.81% 23.51% 2022-06-29
CVEJPY 1.28771 0.00542 -0.42% 0.08% 2.78% 7.40% 2022-06-30
CZKJPY 5.74055 0.02579 -0.45% 0.02% 2.68% 10.84% 2022-06-30
DJFJPY 0.76825 0.00099 -0.13% 0.33% 6.68% 22.70% 2022-06-30
DKKJPY 19.0852 0.0779 -0.41% 0.05% 2.78% 7.38% 2022-06-30
DOPJPY 2.49797 0.00278 -0.11% 0.22% 7.63% 27.92% 2022-06-30
AEDJPY 37.0827 0.0946 -0.25% 0.21% 6.54% 22.55% 2022-06-30
AFNJPY 1.55262 0.00464 -0.30% 2.07% 7.98% 10.58% 2022-06-30
ALLJPY 1.19730 0.00264 -0.22% -0.62% 4.62% 11.15% 2022-06-30
AMDJPY 0.33675 0.00159 0.47% 1.99% 17.80% 49.95% 2022-06-30
AOAJPY 0.32648 0.00095 -0.29% 0.65% 6.50% 91.41% 2022-06-30
ARSJPY 1.09198 0.00245 0.22% -0.95% 2.51% -5.48% 2022-06-29
BDTJPY 1.45786 0.00404 -0.28% -0.40% 1.50% 10.94% 2022-06-30
BGNJPY 72.7191 0.1883 -0.26% -1.00% 3.19% 7.93% 2022-06-30
BHDJPY 361.335 0.843 -0.23% 0.23% 6.56% 22.32% 2022-06-30
BIFJPY 0.0675469 0.0001666 -0.25% 0.14% 6.28% 19.08% 2022-06-30
BIHJPY 72.7114 0.1960 -0.27% -1.01% 3.18% 7.91% 2022-06-30
AZNJPY 80.4826 0.1677 -0.21% 0.25% 6.59% 22.61% 2022-06-30
BNDJPY 97.9297 0.0545 -0.06% -0.14% 4.71% 18.53% 2022-06-30
BOBJPY 20.0038 0.0463 -0.23% 0.23% 6.72% 23.30% 2022-06-30
BCHJPY 13539.2277 708.8257 -4.97% -11.83% -46.22% -76.86% 2022-06-30
BNBJPY 28785.7892 1,089.3816 -3.65% -1.26% -30.05% -37.64% 2022-06-30
ATMJPY 974.1770 30.6009 -3.05% 1.64% -27.42% -27.17% 2022-06-30
ALGJPY 41.0818 0.5346 1.32% -5.38% -23.48% -58.16% 2022-06-30
AVXJPY 2213.5606 185.5249 -7.73% 1.60% -37.46% -84.27% 2022-06-30
DOTJPY 920.9823 35.1187 -3.67% -12.32% -30.90% -45.70% 2022-06-30
DAIJPY 135.6664 0.8363 -0.61% 0.63% 5.43% 21.50% 2022-06-30
ADAJPY 60.3552 2.9712 -4.69% -3.10% -17.08% -60.78% 2022-06-30
LTCJPY 7013.9 286.9 -3.93% -6.49% -20.29% -54.26% 2022-06-30
LUNJPY 0.0149 0.0069 -31.66% 22.52% 5.46% -100.00% 2022-06-30
LNKJPY 822.6601 22.7376 -2.69% -12.80% -15.70% -59.59% 2022-06-30
XRPJPY 43.3281 2.0035 -4.42% -3.06% -20.08% -41.19% 2022-06-30
XLMJPY 14.5978 0.3671 -2.45% -8.17% -24.88% -51.48% 2022-06-30
XMRJPY 14889.6218 1,280.9289 -7.92% -9.99% -41.57% -34.99% 2022-06-30
USCJPY 135.7004 0.7765 -0.57% 0.65% 5.44% 21.63% 2022-06-30
USTJPY 135.5416 0.8219 -0.60% 0.62% 5.41% 21.46% 2022-06-30
UNIJPY 649.0958 46.9903 -6.75% -14.67% -11.41% -67.32% 2022-06-30
SOLJPY 4363.0066 256.1754 -5.55% -15.20% -25.67% 17.08% 2022-06-30
MTCJPY 61.1545 6.3855 -9.45% -19.76% -28.14% -49.01% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.