경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
지표
나라
예측
상품
인덱스
통화
암호
채권
나라
지표
경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
상품
인덱스
통화
암호
채권
나라
지표
Apps
App Store
Google Play
Twitter
상품
인덱스
주식
통화
암호
채권
기본
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
시세
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
기본
지도
산포
상관관계
예측
십자가
가격
일
%
주간
매월
YTD
YoY
날짜
USDJPY
143.603
0.232
0.16%
-0.90%
-0.26%
-8.74%
-11.13%
2025-07-02
EURJPY
169.422
0.169
0.10%
0.07%
3.47%
3.93%
-2.85%
2025-07-02
GBPJPY
197.334
0.253
0.13%
-0.53%
1.40%
0.18%
-4.20%
2025-07-02
BTCJPY
15181008
23,970
0.16%
-1.23%
0.44%
3.39%
51.51%
2025-07-02
AUDJPY
94.3480
0.0150
0.02%
-0.15%
1.40%
-3.12%
-13.00%
2025-07-02
NZDJPY
87.5260
0.0812
0.09%
-0.22%
1.24%
-0.55%
-11.31%
2025-07-02
CNYJPY
20.0432
0.0211
0.11%
-0.87%
0.12%
-6.54%
-9.42%
2025-07-02
CHFJPY
181.485
0.177
0.10%
0.68%
3.86%
4.64%
1.18%
2025-07-02
CADJPY
105.2043
0.1275
0.12%
-0.45%
0.26%
-3.87%
-11.24%
2025-07-02
MXNJPY
7.65479
0.00620
0.08%
-0.05%
2.31%
1.73%
-13.87%
2025-07-02
ETHJPY
345556
605
0.18%
-2.60%
-7.13%
-34.06%
-37.42%
2025-07-02
INRJPY
1.67737
0.00067
-0.04%
-0.51%
0.33%
-8.77%
-13.29%
2025-07-01
BRLJPY
26.2714
0.1976
-0.75%
-1.21%
4.44%
3.26%
-7.98%
2025-07-01
RUBJPY
1.83124
0.00772
-0.42%
-0.97%
1.68%
32.09%
-0.38%
2025-07-01
KRWJPY
0.1059117
0.0000332
-0.03%
-0.68%
2.19%
-0.50%
-9.06%
2025-07-02
IDRJPY
0.00888588
0.00002680
0.30%
-0.08%
1.46%
-8.14%
-9.77%
2025-07-02
TRYJPY
3.60382
0.00531
0.15%
-1.78%
-1.06%
-19.07%
-27.34%
2025-07-02
SARJPY
38.2859
0.0547
0.14%
-0.90%
0.63%
-8.60%
-11.06%
2025-07-02
SEKJPY
15.1376
0.0759
-0.50%
-0.63%
1.00%
6.44%
-0.49%
2025-07-01
NGNJPY
0.09346
0.00007
-0.08%
-0.12%
3.69%
-8.28%
-12.92%
2025-07-01
PLNJPY
39.8924
0.0406
0.10%
0.76%
3.89%
4.72%
-0.95%
2025-07-02
PYGJPY
0.0179962
0.0000257
0.14%
-0.87%
0.75%
-10.65%
-16.06%
2025-07-02
QARJPY
39.4375
0.0563
0.14%
-0.82%
0.70%
-8.66%
-11.00%
2025-07-02
RONJPY
33.4216
0.0353
0.11%
0.29%
3.56%
2.06%
-4.16%
2025-07-02
RSDJPY
1.44636
0.00164
0.11%
0.79%
3.78%
3.87%
-2.47%
2025-07-02
SCRJPY
10.00530
0.01429
0.14%
2.87%
3.79%
-9.38%
-16.31%
2025-07-02
SDGJPY
0.23909
0.00034
0.14%
-0.96%
0.58%
-9.01%
-11.34%
2025-07-02
RWFJPY
0.10012
0.00014
0.14%
-0.80%
-0.74%
-12.87%
-18.35%
2025-07-02
NIOJPY
3.90683
0.00558
0.14%
-0.80%
0.73%
-9.13%
-10.95%
2025-07-02
NOKJPY
14.2461
0.0017
0.01%
-0.61%
0.54%
3.07%
-6.99%
2025-07-02
NPRJPY
1.04963
0.00150
0.14%
-0.37%
0.47%
-8.63%
-13.21%
2025-07-02
OMRJPY
373.166
0.579
-0.16%
-0.93%
0.60%
-8.70%
-11.04%
2025-07-01
PABJPY
143.533
0.205
0.14%
-0.97%
0.57%
-8.78%
-11.13%
2025-07-02
PENJPY
40.3190
0.0576
0.14%
-0.43%
2.45%
-3.81%
-4.13%
2025-07-02
PGKJPY
34.8080
0.0497
0.14%
-1.06%
0.16%
-10.14%
-17.00%
2025-07-02
PHPJPY
2.55160
0.00554
0.22%
0.62%
-0.47%
-5.81%
-7.05%
2025-07-02
PKRJPY
0.50599
0.00072
0.14%
-0.97%
-0.11%
-10.48%
-12.78%
2025-07-02
ILSJPY
42.6085
0.0746
0.18%
0.00%
5.15%
-1.50%
-0.75%
2025-07-02
MURJPY
3.20098
0.00430
0.13%
0.23%
2.54%
-4.80%
-7.18%
2025-07-02
MVRJPY
9.29644
0.00537
-0.06%
-1.68%
0.70%
-8.90%
-11.24%
2025-07-01
MWKJPY
0.08290
0.00005
-0.06%
-0.84%
0.69%
-8.67%
-11.00%
2025-07-01
MYRJPY
34.1238
0.0325
-0.10%
-0.08%
1.77%
-3.03%
-0.28%
2025-07-02
MZNJPY
2.24954
0.00059
-0.03%
-0.80%
0.73%
-8.64%
-11.89%
2025-07-01
NADJPY
8.14418
0.02927
0.36%
-0.21%
1.85%
-2.53%
-6.82%
2025-07-01
LYDJPY
26.6600
0.0358
0.13%
-0.33%
1.84%
-16.92%
-19.72%
2025-07-02
MADJPY
15.9804
0.0100
-0.06%
0.32%
2.86%
2.75%
-1.35%
2025-07-01
MDLJPY
8.62264
0.02695
0.31%
0.83%
4.03%
0.18%
-4.35%
2025-07-01
MGAJPY
0.0324072
0.0000436
0.13%
-0.81%
2.80%
-3.36%
-10.03%
2025-07-02
MKDJPY
2.75322
0.01302
0.48%
0.69%
3.72%
3.11%
-2.41%
2025-07-01
MMKJPY
0.0686851
0.0003902
-0.56%
-1.58%
-0.72%
-8.61%
-10.59%
2025-06-30
MNTJPY
0.0400656
0.0000589
-0.15%
-1.79%
0.41%
-12.92%
-15.66%
2025-07-01
MOPJPY
17.7231
0.0505
-0.28%
-0.98%
0.39%
-9.85%
-11.68%
2025-07-01
SGDJPY
112.7940
0.1323
0.12%
-0.62%
1.08%
-2.10%
-5.54%
2025-07-02
SLLJPY
0.0064075
0.0000579
0.91%
-1.54%
0.15%
-6.84%
-10.67%
2025-06-30
TTDJPY
21.2108
0.0303
0.14%
-0.46%
0.84%
-8.79%
-11.07%
2025-07-02
TWDJPY
4.90992
0.00684
0.14%
-0.13%
3.21%
2.36%
-0.92%
2025-07-02
TZSJPY
0.0548523
0.0000783
0.14%
1.15%
3.13%
-15.46%
-8.66%
2025-07-02
UAHJPY
3.43056
0.00490
0.14%
-1.18%
0.35%
-8.32%
-13.38%
2025-07-02
UGXJPY
0.0399340
0.0000570
0.14%
-0.91%
1.82%
-6.79%
-8.52%
2025-07-02
SOSJPY
0.25127
0.00036
-0.14%
-0.92%
0.61%
-9.30%
-11.62%
2025-07-01
SRDJPY
3.82859
0.03087
0.81%
0.31%
-1.82%
-13.76%
-27.59%
2025-06-30
SSPJPY
0.03168
0.00015
-0.47%
-1.85%
-1.62%
-21.81%
-69.48%
2025-06-30
STDJPY
6.83865
0.01030
-0.15%
0.59%
3.64%
3.89%
-3.20%
2025-07-01
SVCJPY
16.4064
0.0234
0.14%
-0.89%
0.64%
-8.77%
-11.10%
2025-07-02
SYPJPY
0.0110577
0.0000628
-0.56%
-1.58%
-0.72%
-8.61%
-10.61%
2025-06-30
SZLJPY
8.15309
0.01164
0.14%
-0.15%
2.22%
-2.49%
-6.73%
2025-07-02
THBJPY
4.42194
0.00550
0.12%
-0.35%
0.72%
-3.52%
0.79%
2025-07-02
TJSJPY
14.5374
0.0208
0.14%
-1.15%
0.69%
0.24%
-4.13%
2025-07-02
TMTJPY
40.9048
0.0584
0.14%
-1.23%
0.30%
-9.15%
-11.48%
2025-07-02
TNDJPY
49.8009
0.0711
0.14%
0.08%
2.78%
0.92%
-3.05%
2025-07-02
URYJPY
3.59313
0.00513
0.14%
0.20%
4.97%
-0.30%
-11.00%
2025-07-02
UZSJPY
0.0113048
0.0000132
0.12%
-2.84%
1.66%
-7.32%
-11.90%
2025-07-02
VNDJPY
0.00548733
0.00001815
-0.33%
-0.92%
0.07%
-11.14%
-13.52%
2025-07-01
XAFJPY
0.25844
0.00030
0.12%
3.09%
5.83%
5.16%
-2.05%
2025-07-02
YERJPY
0.59246
0.00069
0.12%
-0.94%
1.05%
-6.22%
-8.38%
2025-07-02
ZARJPY
8.15553
0.01094
0.13%
-0.11%
2.22%
-2.30%
-6.04%
2025-07-02
XOFJPY
0.25793
0.00030
0.12%
0.77%
3.87%
2.74%
-2.25%
2025-07-02
XPFJPY
1.41279
0.00165
0.12%
0.33%
3.38%
3.17%
-2.65%
2025-07-02
KYDJPY
173.000
0.983
-0.56%
-1.58%
-0.72%
-8.61%
-10.72%
2025-06-30
KZTJPY
0.27663
0.00013
-0.05%
-1.09%
-0.85%
-7.77%
-18.87%
2025-07-01
LAKJPY
0.0066571
0.0000160
-0.24%
-0.93%
0.75%
-8.18%
-8.99%
2025-07-01
LBPJPY
1.5976408
0.0021478
0.13%
98,669.50%
100,197.86%
90,772.54%
88,490.39%
2025-07-02
LKRJPY
0.47786
0.00177
-0.37%
-1.00%
0.22%
-10.96%
-9.54%
2025-07-01
LRDJPY
0.71903
0.00409
-0.56%
-1.58%
-0.72%
-15.69%
-13.09%
2025-06-30
LSLJPY
8.14418
0.02515
0.31%
-0.20%
1.85%
-2.53%
-6.82%
2025-07-01
IQDJPY
0.1095536
0.0002220
-0.20%
-0.98%
0.55%
-8.86%
-11.13%
2025-07-01
IRRJPY
0.00340040
0.00002335
-0.68%
-2.02%
-1.39%
-9.24%
-11.21%
2025-07-01
ISKJPY
1.18694
0.00508
-0.43%
0.04%
4.94%
4.84%
1.96%
2025-07-01
JMDJPY
0.89356
0.00105
0.12%
-1.35%
-0.13%
-12.14%
-13.63%
2025-07-02
JODJPY
201.967
0.862
-0.43%
-1.20%
0.19%
-8.95%
-11.37%
2025-07-01
KESJPY
1.10745
0.00517
-0.46%
-2.12%
0.25%
-9.31%
-11.55%
2025-07-01
KGSJPY
1.63946
0.00537
-0.33%
-1.28%
0.45%
-9.36%
-12.56%
2025-07-01
KHRJPY
0.0356973
0.0000418
0.12%
-1.26%
0.30%
-8.87%
-9.13%
2025-07-02
KMFJPY
0.34222
0.00099
-0.29%
0.49%
3.60%
3.09%
-2.82%
2025-07-01
FJDJPY
64.1969
0.1544
-0.24%
-0.28%
1.11%
-4.94%
-9.94%
2025-07-01
DZDJPY
1.10883
0.00054
-0.05%
-0.63%
2.27%
-4.63%
-7.68%
2025-07-01
EGPJPY
2.88826
0.01164
-0.40%
-0.26%
0.54%
-6.77%
-13.95%
2025-07-01
ERNJPY
9.52413
0.06293
-0.66%
-2.27%
0.10%
-9.21%
-11.55%
2025-07-01
ETBJPY
1.05952
0.00124
0.12%
0.39%
1.36%
-14.08%
-62.38%
2025-07-02
GELJPY
52.7293
0.1211
-0.23%
-0.93%
0.90%
-5.67%
-8.98%
2025-07-01
GHSJPY
13.8669
0.0274
-0.20%
-1.00%
-0.45%
29.55%
31.64%
2025-07-01
GMDJPY
1.96534
0.01206
-0.61%
-2.25%
0.18%
-9.88%
-16.28%
2025-07-01
GNFJPY
0.0165393
0.0000559
-0.34%
-1.15%
0.42%
-9.58%
-11.82%
2025-07-01
GTQJPY
18.6462
0.0541
-0.29%
-1.91%
0.34%
-8.70%
-10.29%
2025-07-01
GYDJPY
0.68348
0.00393
-0.57%
-2.14%
-1.19%
-9.13%
-11.56%
2025-07-01
HKDJPY
18.2930
0.0260
0.14%
-0.92%
-0.32%
-9.69%
-11.62%
2025-07-02
HNLJPY
5.48568
0.01704
-0.31%
-1.12%
0.14%
-11.74%
-15.88%
2025-07-01
HTGJPY
1.09429
0.00128
0.12%
-0.90%
0.37%
-9.46%
-10.18%
2025-07-02
HUFJPY
0.42430
0.00030
0.07%
1.10%
4.78%
7.10%
-3.53%
2025-07-02
BSDJPY
143.547
0.205
0.14%
-0.96%
0.58%
-8.77%
-11.12%
2025-07-02
BWPJPY
10.82421
0.00319
0.03%
-0.02%
2.08%
-3.92%
-8.56%
2025-07-01
BYRJPY
43.8654
0.0626
0.14%
-0.95%
0.58%
-8.95%
-11.11%
2025-07-02
CDFJPY
0.0494009
0.0002807
-0.56%
-1.69%
-0.94%
-10.32%
-12.71%
2025-06-30
CLPJPY
0.15515
0.00080
0.52%
0.63%
2.10%
-1.95%
-9.01%
2025-07-01
COPJPY
0.0356265
0.0000509
0.14%
0.18%
3.12%
-0.25%
-9.11%
2025-07-02
CRCJPY
0.28378
0.00110
-0.39%
-0.98%
1.21%
-8.62%
-7.79%
2025-07-01
CUCJPY
5.99192
0.03404
-0.56%
-1.58%
-0.72%
-8.61%
-10.59%
2025-06-30
CVEJPY
1.52648
0.00286
-0.19%
0.45%
3.43%
3.49%
-2.63%
2025-07-01
CZKJPY
6.86369
0.00433
0.06%
0.99%
4.53%
6.11%
-0.55%
2025-07-02
DJFJPY
0.80252
0.00502
-0.62%
-2.23%
0.13%
-9.42%
-11.69%
2025-07-01
DKKJPY
22.7043
0.0192
0.08%
0.63%
3.73%
3.88%
-2.44%
2025-07-02
DOPJPY
2.41852
0.00283
0.12%
-1.24%
0.06%
-6.41%
-11.52%
2025-07-02
AEDJPY
39.0916
0.0526
0.13%
-0.95%
0.60%
-8.75%
-11.09%
2025-07-02
AFNJPY
2.02203
0.00272
0.13%
-1.36%
-1.45%
-9.60%
-10.77%
2025-07-02
ALLJPY
1.72778
0.00090
0.05%
0.58%
4.04%
4.10%
0.10%
2025-07-01
AMDJPY
0.37258
0.00050
0.13%
-0.87%
0.23%
-6.34%
-10.44%
2025-07-02
AOAJPY
0.15542
0.00112
-0.72%
-1.22%
0.31%
-8.87%
-16.11%
2025-07-01
ARSJPY
0.11758
0.00016
0.14%
-4.76%
-2.73%
-22.96%
-33.43%
2025-07-02
BDTJPY
1.17177
0.01075
-0.91%
-1.96%
0.33%
-11.38%
-14.75%
2025-06-30
BGNJPY
86.4667
0.1635
-0.19%
0.52%
3.59%
3.83%
-2.57%
2025-07-01
BHDJPY
380.706
0.510
-0.13%
-0.94%
0.55%
-8.76%
-11.15%
2025-07-01
BIFJPY
0.0480514
0.0002259
-0.47%
-2.11%
0.22%
-9.69%
-14.18%
2025-07-01
AZNJPY
84.1047
0.4871
-0.58%
-2.19%
0.18%
-9.40%
-11.47%
2025-07-01
BNDJPY
112.6511
0.5018
-0.44%
-0.53%
1.45%
-2.26%
-5.22%
2025-07-01
BOBJPY
20.7756
0.0297
0.14%
-0.59%
0.80%
-8.43%
-11.10%
2025-07-02
BCHJPY
71737.7
86.8
-0.12%
9.12%
24.19%
5.07%
16.03%
2025-07-02
BNBJPY
92670.7
1,814.1
-1.92%
-0.62%
-2.50%
-15.61%
-1.16%
2025-07-01
ATMJPY
564.3
0.5
0.09%
-4.47%
-11.54%
-41.91%
-48.59%
2025-07-02
ALGJPY
24.61
2.00
-7.53%
-6.97%
-13.35%
-54.01%
1.93%
2025-07-01
AVXJPY
2455.3
2.2
0.09%
-7.02%
-18.70%
-56.08%
-46.82%
2025-07-02
DOTJPY
470.5
0.2
-0.04%
-5.60%
-20.42%
-54.79%
-55.28%
2025-07-02
DAIJPY
143.37
0.41
-0.28%
-1.07%
0.44%
-8.90%
-11.20%
2025-07-01
ADAJPY
77.80
0.09
0.11%
-8.67%
-20.93%
-41.28%
15.41%
2025-07-02
LTCJPY
11943.1
4.6
0.04%
-2.84%
-6.53%
-26.10%
-2.43%
2025-07-02
LUNJPY
0.007
0.002
-17.39%
-17.56%
-18.27%
-58.58%
-44.51%
2025-07-01
LNKJPY
1851.6
2.4
0.13%
-4.67%
-7.84%
-40.93%
-20.43%
2025-07-02
XRPJPY
312.4342
1.0854
0.35%
-1.62%
-0.37%
-4.27%
299.54%
2025-07-02
XLMJPY
32.42
0.08
0.25%
-10.08%
-16.46%
-37.83%
115.03%
2025-07-02
XMRJPY
44644.8
59.2
-0.13%
-2.02%
-12.67%
47.22%
63.90%
2025-07-02
USCJPY
143.41
0.39
-0.27%
-1.06%
0.49%
-8.86%
-11.19%
2025-07-01
USTJPY
143.59
0.20
0.14%
-0.97%
0.57%
-8.57%
-10.95%
2025-07-02
UNIJPY
951.9
4.2
0.45%
-6.78%
3.46%
-54.21%
-34.50%
2025-07-02
SOLJPY
21090.0
27.1
0.13%
-0.28%
-5.83%
-29.08%
-15.16%
2025-07-02
MTCJPY
25.24
1.94
-7.13%
-5.13%
-19.23%
-64.35%
-72.62%
2025-07-01
ZIGJPY
5.32
0.02
-0.28%
-1.71%
0.38%
-12.75%
-54.17%
2025-07-01
ZMWJPY
6.01
0.01
0.12%
-2.93%
12.69%
6.98%
-10.31%
2025-07-02
이 페이지에는 통화 환율에 대한 실제 값, 합의된 수치, 예측, 통계 및 역사적 데이터 차트가 표시됩니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.