GNFJPY - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
USDJPY	109.3990		-0.2610	-0.24%	1.63%	2021-04-12
USDGNF	9,964.0000		9.0000	0.09%	6.26%	2021-04-12
EURJPY	130.2890		-0.2250	-0.17%	10.85%	2021-04-12
GBPJPY	150.3910		0.1725	0.11%	11.56%	2021-04-12
AUDJPY	83.4150		-0.1300	-0.16%	21.14%	2021-04-12
NZDJPY	76.9270		-0.1892	-0.25%	17.10%	2021-04-12
CHFJPY	118.4440		-0.1600	-0.13%	6.40%	2021-04-12
CADJPY	87.1570		-0.3410	-0.39%	12.39%	2021-04-12
EURGNF	11,844.5057		-3.2384	-0.03%	17.28%	2021-04-12
GBPGNF	13,696.5144		55.7752	0.41%	25.91%	2021-04-12
AUDGNF	7,590.9738		5.7615	0.08%	37.75%	2021-04-12
NZDGNF	7,004.5924		3.9377	0.06%	30.08%	2021-04-12
GNFCHF	0.0001		-0.00000003	-0.04%	-11.31%	2021-04-12
GNFCAD	0.0001		0.0000001	0.09%	-18.36%	2021-04-12

	실제	Chg	%Chg
EURUSD	1.19085	0.0007	0.06%
GBPUSD	1.37507	0.0048	0.35%
AUDUSD	0.76230	0.0004	0.05%
NZDUSD	0.70341	0.0002	0.03%
USDJPY	109.37	0.2910	-0.27%
USDCNY	6.55113	0.0067	-0.10%
USDCHF	0.92331	0.0012	-0.13%
USDCAD	1.25529	0.0021	0.17%
USDMXN	20.1076	0.0440	-0.22%
USDINR	75.0330	0.3110	0.42%
USDBRL	5.6396	0.0425	-0.75%
USDRUB	77.3519	0.0019	0.00%
DXY	92.100	0.0629	-0.07%
BTCUSD	60,415.55	649	1.09%
[+]

	실제	Chg	%Chg
Dow Jones	33,743	58	-0.17%
S&P 500	4,124	5	-0.12%
NASDAQ 100 CFD	13,802	43	-0.31%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,897	18	-0.27%
DAX	15,245	11	0.07%
CAC 40	6,177	8	0.12%
FTSE MIB	24,440	11	0.04%
IBEX 35	8,550	16	-0.18%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,525	39	1.10%
TSX	19,228	1	0.00%
[+]

	실제	Chg	%Chg
Apple	131.92	1.06	-0.79%
Tesla	683.20	6.18	0.91%
Microsoft	255.42	0.43	-0.17%
Amazon	3,377.12	4.92	0.15%
Facebook	310.86	1.50	-0.48%
Alibaba	237.52	14.21	6.36%
Visa	219.69	2.83	-1.27%
JPMorgan Chase	156.83	0.55	0.35%
Intel	68.23	0.01	-0.01%
Johnson & Johnson	160.80	0.40	-0.25%
Procter & Gamble	136.00	0.37	-0.27%
Exxon Mobil	56.49	0.62	1.11%
3M	198.08	0.08	0.04%
Goldman Sachs	333.59	2.78	0.84%
[+]

	실제	Chg	%Chg
Crude Oil	60.4600	1.14	1.92%
Brent	64.0300	1.08	1.72%
Natural gas	2.5610	0.04	1.43%
Gasoline	1.9870	0.02	1.27%
Heating oil	1.8330	0.03	1.41%
Gold	1,735.61	7.49	-0.43%
Silver	25.056	0.18	-0.73%
Copper	4.0280	0.03	-0.67%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	626.0000	12.75	-2.00%
Rice	13.0900	0.00	0.00%
Live Cattle	123.9500	0.53	0.43%
Coffee	127.75	0.50	0.39%
[+]

	실제	Chg	%Chg
US	1.67	0.007	0.01%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.01	0.025	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Sweden	0.35	0.005	-0.01%
[+]