GNFJPY - 주가

차트
Quotes

환율

0.0107

매일 변경:

-0.00001 -0.12%

매년:

-8.44%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	123.5750		-0.4290	-0.35%	2.47%	2020-10-23
AUDJPY	74.5320		-0.2290	-0.31%	0.69%	2020-10-23
CADJPY	79.6580		-0.2040	-0.26%	-4.12%	2020-10-23
CHFJPY	115.3860		-0.2340	-0.20%	5.45%	2020-10-23
GBPJPY	136.8600		-0.3444	-0.25%	-1.94%	2020-10-23
NZDJPY	69.7870		-0.1431	-0.20%	0.67%	2020-10-23
BRLJPY	18.7399		-0.0195	-0.10%	-30.29%	2020-10-23
CNYJPY	15.6943		-0.0374	-0.24%	2.19%	2020-10-23
INRJPY	1.4243		0.0022	0.16%	-6.94%	2020-10-22
EURGNF	11,501.6652		-20.7632	-0.18%	11.97%	2020-10-23
USDGNF	9,728.0000		-20.0000	-0.21%	5.16%	2020-10-23
AUDGNF	6,942.5256		-3.9967	-0.06%	10.09%	2020-10-23
GBPGNF	12,742.5856		-5.6538	-0.04%	7.19%	2020-10-23
GNFCAD	0.0001		0.0000001	0.09%	-4.53%	2020-10-23
GNFCHF	0.0001		0.0000001	0.07%	-13.15%	2020-10-23
GNFJPY	0.0107		-0.00001	-0.12%	-8.44%	2020-10-23
NZDGNF	6,503.8656		3.1194	0.05%	10.14%	2020-10-23
GNFBRL	0.0006		0	0%	31.37%	2020-10-23
GNFCNY	0.0007		0.0000005	0.07%	-10.44%	2020-10-23
USDJPY	104.7210		0.0700	0.07%	-3.64%	2020-10-23

	실제	Chg	%Chg
EURUSD	1.18001	0.0053	-0.45%
GBPUSD	1.30708	0.0007	-0.05%
AUDUSD	0.71171	0.0016	0.22%
NZDUSD	0.66656	0.0021	0.31%
USDJPY	104.72	0.0700	0.07%
USDCNY	6.67268	0.0281	0.42%
USDCHF	0.90750	0.0017	0.18%
USDCAD	1.31462	0.0009	-0.07%
USDMXN	20.9973	0.1693	-0.80%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6100	0.1581	-0.21%
DXY	93.024	0.0851	0.09%
BTCUSD	12,978.61	33	-0.25%
[+]

	실제	Chg	%Chg
Dow Jones	28,397	33	0.12%
S&P 500	3,465	12	0.33%
NASDAQ 100	11,685	22	0.19%
NIKKEI 225	23,536	62	0.26%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,163	11	-0.17%
SHANGHAI	3,317	5	0.14%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	실제	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	실제	Chg	%Chg
Crude Oil	40.6400	0.01	0.02%
Brent	42.4700	0.01	0.02%
Natural gas	2.9780	0.05	-1.49%
Gasoline	1.1594	0.02	1.67%
Heating oil	1.1580	0.02	1.59%
Gold	1,905.41	0.29	-0.02%
Silver	24.600	0.12	-0.47%
Copper	3.1480	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.7500	1.75	0.16%
Wheat	625.2500	4.50	-0.71%
Cotton	71.66	0.28	-0.39%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	실제	Chg	%Chg
US	0.85	0.002	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.004	0.00%
Germany	-0.56	0.026	0.00%
Sweden	-0.12	0.009	0.09%
Netherlands	-0.53	0.023	0.00%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.00%
Norway	0.73	0.031	0.03%
India	5.92	0.003	0.00%
Poland	1.26	0.018	0.00%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.09%
[+]