GNFJPY - 주가

차트
Quotes

환율

0.0103

매일 변경:

-0.00002 -0.16%

매년:

-11.96%

Ok

width

height

	가격		일	%일	%년	날짜
USDJPY	103.5350		-0.0030	0%	-5.67%	2021-01-21
USDGNF	10,045.0000		18.0000	0.18%	7.17%	2021-01-21
EURJPY	125.8610		0.4190	0.33%	3.36%	2021-01-21
GBPJPY	141.9790		0.4578	0.32%	-1.58%	2021-01-21
AUDJPY	80.2870		-0.0790	-0.10%	6.91%	2021-01-21
NZDJPY	74.4440		0.0176	0.02%	2.85%	2021-01-21
CNYJPY	16.0078		-0.0161	-0.10%	0.80%	2021-01-21
CHFJPY	116.8950		0.4530	0.39%	3.05%	2021-01-21
CADJPY	81.9540		-0.0830	-0.10%	-1.90%	2021-01-21
INRJPY	1.4193		-0.0008	-0.05%	-8.10%	2021-01-21
BRLJPY	19.2388		-0.3273	-1.67%	-26.27%	2021-01-21
EURGNF	12,207.7890		59.8779	0.49%	17.39%	2021-01-21
GBPGNF	13,767.2752		58.3608	0.43%	11.76%	2021-01-21
AUDGNF	7,786.8840		3.6258	0.05%	21.41%	2021-01-21
NZDGNF	7,221.0492		9.9316	0.14%	16.82%	2021-01-21
GNFJPY	0.0103		-0.00002	-0.16%	-11.96%	2021-01-21
GNFCNY	0.0006		-0.000001	-0.19%	-12.77%	2021-01-21
GNFCHF	0.0001		-0.0000005	-0.55%	-14.58%	2021-01-21
GNFCAD	0.0001		-0.0000001	-0.10%	-10.26%	2021-01-21
GNFBRL	0.0005		-0.00001	-1.23%	17.39%	2021-01-20

	실제	Chg	%Chg
EURUSD	1.21558	0.0041	0.34%
GBPUSD	1.37148	0.0043	0.31%
AUDUSD	0.77547	0.0008	-0.10%
NZDUSD	0.71918	0.0000	0.00%
USDJPY	103.54	0.0030	0.00%
USDCNY	6.46638	0.0049	0.08%
USDCHF	0.88572	0.0034	-0.38%
USDCAD	1.26324	0.0008	0.06%
USDMXN	19.7432	0.1595	0.81%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3620	0.0703	1.33%
USDRUB	73.9070	0.3951	0.54%
DXY	90.162	0.3128	-0.35%
BTCUSD	31,800.00	3,697	-10.41%
[+]

	실제	Chg	%Chg
Dow Jones	31,211	3	-0.01%
S&P 500	3,856.33	4	0.12%
NASDAQ 100	13,389	93	0.70%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,721	19	-0.29%
DAX	13,914	7	-0.05%
CAC 40	5,589	39	-0.69%
FTSE MIB	22,485	166	-0.73%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,905	110	-0.61%
[+]

	실제	Chg	%Chg
Apple	136.25	4.22	3.20%
Tesla	845.90	4.55	-0.54%
Microsoft	225.70	1.36	0.61%
Amazon	3,314.39	52.14	1.60%
Facebook	271.71	4.28	1.60%
Alibaba	259.90	5.59	-2.11%
Visa	206.19	0.18	0.09%
JPMorgan Chase	135.08	0.88	-0.65%
Intel	60.15	1.48	2.52%
Johnson & Johnson	161.77	0.61	-0.38%
Procter & Gamble	131.11	0.82	-0.62%
Exxon Mobil	47.97	1.56	-3.15%
3M	170.90	0.68	0.40%
Goldman Sachs	289.27	1.10	-0.38%
[+]

	실제	Chg	%Chg
Crude Oil	53.0900	0.22	-0.41%
Brent	56.0700	0.01	-0.02%
Natural gas	2.4620	0.08	-3.03%
Gasoline	1.5449	0.00	0.06%
Heating oil	1.5965	0.00	-0.24%
Gold	1,868.21	2.70	-0.14%
Silver	25.901	0.09	0.36%
Copper	3.6540	0.01	0.14%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,371.5000	4.50	-0.33%
Wheat	661.2500	6.50	-0.97%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	실제	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]