PHPJPY - 주가

차트
Quotes

환율

2.1883

매일 변경:

-0.0011 -0.05%

매년:

8.81%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	126.1830		-0.2680	-0.21%	7.02%	2020-08-14
AUDJPY	76.4220		-0.1000	-0.13%	6.32%	2020-08-14
CADJPY	80.4020		-0.5280	-0.65%	0.90%	2020-08-14
CHFJPY	117.1810		-0.4350	-0.37%	7.86%	2020-08-14
GBPJPY	139.5040		-0.3233	-0.23%	8.80%	2020-08-14
NZDJPY	69.7820		-0.2502	-0.36%	2.01%	2020-08-14
BRLJPY	19.7177		-0.2070	-1.04%	-25.84%	2020-08-14
CNYJPY	15.3541		-0.0456	-0.30%	1.99%	2020-08-14
INRJPY	1.4230		-0.0070	-0.49%	-3.72%	2020-08-14
EURPHP	57.5804		-0.1707	-0.30%	-1.74%	2020-08-14
USDPHP	48.6500		-0.2100	-0.43%	-7.80%	2020-08-14
AUDPHP	34.8858		-0.0623	-0.18%	-2.41%	2020-08-14
GBPPHP	63.7524		-0.1262	-0.20%	-0.01%	2020-08-14
NZDPHP	31.8767		-0.1256	-0.39%	-6.29%	2020-08-14
PHPCAD	0.0272		0.0002	0.64%	7.95%	2020-08-14
PHPCHF	0.0187		0.0001	0.39%	0.99%	2020-08-14
PHPJPY	2.1883		-0.0011	-0.05%	8.81%	2020-08-14
PHPBRL	0.1111		0.0012	1.13%	46.92%	2020-08-14
PHPCNY	0.1426		0.0005	0.33%	6.77%	2020-08-14
USDJPY	106.6070		-0.3690	-0.34%	0.47%	2020-08-14

	실제	Chg	%Chg
EURUSD	1.18376	0.0018	0.15%
GBPUSD	1.30896	0.0016	0.12%
AUDUSD	0.71689	0.0016	0.23%
NZDUSD	0.65484	0.0001	-0.02%
USDJPY	106.61	0.3690	-0.34%
USDCNY	6.94191	0.0047	-0.07%
USDCHF	0.90956	0.0000	0.00%
USDCAD	1.32564	0.0038	0.28%
USDMXN	22.0399	0.1223	-0.55%
USDINR	74.8740	0.0630	0.08%
USDBRL	5.4250	0.0560	1.04%
USDRUB	72.9226	0.0435	-0.06%
DXY	93.109	0.2257	-0.24%
BTCUSD	11,799.28	6	0.05%
[+]

	실제	Chg	%Chg
Dow Jones	27,976	79	0.28%
S&P 500	3,382	9	0.25%
NASDAQ 100	11,167	11	-0.10%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,082	104	-1.67%
DAX	12,869	125	-0.96%
CAC 40	4,954	88	-1.75%
FTSE MIB	19,989	268	-1.32%
IBEX 35	7,147	115	-1.59%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,877	433	-1.13%
MOEX	3,060	20	-0.66%
TSX	16,509	21	-0.13%
[+]

	실제	Chg	%Chg
Apple	457.86	2.12	-0.46%
Tesla	1,644.00	23.00	1.42%
Microsoft	208.49	0.19	-0.09%
Amazon	3,147.70	13.32	-0.42%
Alphabet	1,509.29	5.38	-0.36%
Facebook	261.42	0.16	0.06%
Alibaba	252.68	5.68	2.30%
Visa	196.95	0.63	-0.32%
JPMorgan Chase	103.13	0.76	0.74%
Intel	49.16	0.61	1.26%
Johnson & Johnson	148.39	0.39	0.26%
Procter & Gamble	135.11	0.66	-0.49%
Exxon Mobil	43.21	0.21	0.49%
3M	166.05	0.19	0.11%
[+]

	실제	Chg	%Chg
Crude Oil	41.7000	0.54	-1.28%
Brent	44.5300	0.43	-0.96%
Natural gas	2.3620	0.19	8.55%
Gasoline	1.2287	0.02	-1.29%
Heating oil	1.2334	0.01	-1.14%
Gold	1,941.87	17.98	-0.92%
Silver	26.230	1.38	-5.01%
Copper	2.8515	0.06	2.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.5000	9.25	-1.02%
Wheat	500.7500	5.25	1.06%
Orange Juice	119.60	0.40	-0.33%
Lumber	710.40	14.60	-2.01%
Coffee	115.20	1.00	-0.86%
[+]

	실제	Chg	%Chg
US	0.70	0.015	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.020	0.02%
Germany	-0.42	0.023	-0.01%
Belgium	-0.15	0.003	0.01%
Netherlands	-0.29	0.072	0.01%
France	-0.13	0.010	-0.01%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.024	-0.02%
South Korea	1.39	0.031	0.03%
China	2.96	0.029	-0.01%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]