AMDJPY AMDJPY | 주가

Name: AMDJPY AMDJPY | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,AMDJPY,AMDJPY,주가,8/4/2020.

차트
Quotes

환율

0.2189

매일 변경:

0.0001 0.06%

매년:

-2.07%

width

height

Preview

	가격	일	%일	%년	날짜
EURJPY	124.9060	0.2200	0.18%	5.27%	2020-08-04
AUDJPY	75.6450	0.1930	0.26%	5.94%	2020-08-04
CADJPY	79.3220	0.1750	0.22%	-0.74%	2020-08-04
CHFJPY	115.6080	0.0730	0.06%	6.35%	2020-08-04
GBPJPY	138.6940	0.0274	0.02%	7.83%	2020-08-04
NZDJPY	70.1780	0.0674	0.10%	1.51%	2020-08-04
BRLJPY	19.9461	0.0177	0.09%	-25.11%	2020-08-04
CNYJPY	15.1947	0.0083	0.05%	1.81%	2020-08-04
INRJPY	1.4132	0.0027	0.19%	-5.55%	2020-08-04
EURAMD	569.8388	-0.2279	-0.04%	7.32%	2020-08-04
USDAMD	482.8000	-2.0000	-0.41%	1.86%	2020-08-04
AMDCAD	0.0028	-0.0000003	-0.01%	-0.88%	2020-08-04
AMDCHF	0.0019	0.000001	0.07%	-7.75%	2020-08-04
AMDJPY	0.2189	0.0001	0.06%	-2.07%	2020-08-04
AUDAMD	344.8140	-0.1212	-0.04%	7.68%	2020-08-04
GBPAMD	633.6481	-0.2860	-0.05%	10.11%	2020-08-04
NZDAMD	320.7631	0.2424	0.08%	3.70%	2020-08-04
AMDBRL	0.0110	-0.000002	-0.02%	30.77%	2020-08-04
AMDCNY	0.0144	-0.000004	-0.03%	-3.84%	2020-08-04
USDJPY	106.1000	0.0550	0.05%	0.15%	2020-08-04

	실제	Chg	%Chg
EURUSD	1.17727	0.0014	0.12%
GBPUSD	1.30730	0.0003	-0.02%
AUDUSD	0.71295	0.0014	0.20%
NZDUSD	0.66163	0.0005	0.07%
USDJPY	106.10	0.0550	0.05%
USDCNY	6.98269	0.0002	0.00%
USDCHF	0.91772	0.0000	0.00%
USDCAD	1.33752	0.0022	-0.16%
USDMXN	22.6378	0.0048	-0.02%
USDINR	75.0900	0.0900	-0.12%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.0857	0.0140	-0.02%
DXY	93.484	0.0580	-0.06%
BTCUSD	11,231.76	5	-0.04%
[+]

	실제	Chg	%Chg
Dow Jones	26,665	3	0.01%
S&P 500	3,298	3	0.10%
NASDAQ 100	11,084	30	0.27%
NIKKEI 225	22,551	356	1.60%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,492	112	0.58%
IBEX 35	6,979	101	1.48%
ASX 200	6,044	118	1.99%
SHANGHAI	3,378	11	0.31%
SENSEX	37,474	534	1.45%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	실제	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	40.7300	0.28	-0.68%
Brent	43.8100	0.34	-0.77%
Natural gas	2.1090	0.03	-1.59%
Gasoline	1.2027	0.00	-0.10%
Heating oil	1.2349	0.00	0.14%
Gold	1,974.85	1.10	0.06%
Silver	24.336	0.12	0.48%
Copper	2.9000	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.5000	2.50	-0.28%
Wheat	515.7500	4.25	-0.82%
Cotton	63.29	0.24	-0.38%
Zinc	2,305.25	3.25	-0.14%
Tin	17,790.00	67.50	-0.38%
[+]

	실제	Chg	%Chg
US	0.55	0.010	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.010	-0.01%
Germany	-0.55	0.010	0.01%
Belgium	-0.23	0.005	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.001	-0.01%
Netherlands	-0.45	0.007	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
Norway	0.55	0.021	0.03%
Mexico	5.75	0.020	0.02%
Poland	1.08	0.016	0.02%
Russia	5.88	0.050	-0.05%
[+]