PABJPY PABJPY | 주가

Name: PABJPY PABJPY | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,PABJPY,PABJPY,주가,8/4/2020.

차트
Quotes

width

height

Preview

	가격	일	%일	%년	날짜
EURJPY	124.8540	0.1680	0.13%	5.22%	2020-08-04
AUDJPY	75.6000	0.1480	0.20%	5.87%	2020-08-04
CADJPY	79.2730	0.1260	0.16%	-0.80%	2020-08-04
CHFJPY	115.5620	0.0270	0.02%	6.31%	2020-08-04
GBPJPY	138.6350	-0.0316	-0.02%	7.79%	2020-08-04
NZDJPY	70.1290	0.0534	0.08%	1.44%	2020-08-04
BRLJPY	19.9461	0.0177	0.09%	-25.11%	2020-08-04
CNYJPY	15.1970	0.0106	0.07%	1.82%	2020-08-04
INRJPY	1.4105	-0.0023	-0.16%	-5.73%	2020-08-03
EURPAB	1.1759	-0.0019	-0.16%	4.97%	2020-08-03
USDPAB	1.0000	0	0%	0%	2020-08-03
AUDPAB	0.7115	-0.0028	-0.39%	5.31%	2020-08-03
GBPPAB	1.3076	-0.0009	-0.07%	7.70%	2020-08-03
NZDPAB	0.6611	-0.0019	-0.28%	1.31%	2020-08-03
PABCAD	1.3397	-0.0013	-0.10%	1.39%	2020-08-03
PABCHF	0.9177	0.0061	0.66%	-5.71%	2020-08-03
PABJPY	106.0450	0.2020	0.19%	0.10%	2020-08-03
PABBRL	5.3213	0.0973	1.86%	33.78%	2020-08-03
PABCNY	6.9829	-0.0046	-0.07%	-1.62%	2020-08-03
USDJPY	106.0940	0.0490	0.05%	0.15%	2020-08-04

	실제	Chg	%Chg
EURUSD	1.17682	0.0009	0.08%
GBPUSD	1.30688	0.0007	-0.06%
AUDUSD	0.71257	0.0011	0.15%
NZDUSD	0.66116	0.0000	0.00%
USDJPY	106.09	0.0490	0.05%
USDCNY	6.98196	0.0009	-0.01%
USDCHF	0.91803	0.0004	0.04%
USDCAD	1.33835	0.0014	-0.10%
USDMXN	22.6503	0.0077	0.03%
USDINR	75.1100	0.0700	-0.09%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.0500	0.0497	-0.07%
DXY	93.514	0.0276	-0.03%
BTCUSD	11,269.35	33	0.29%
[+]

	실제	Chg	%Chg
Dow Jones	26,657	6	-0.02%
S&P 500	3,298	3	0.10%
NASDAQ 100	11,088	33	0.30%
NIKKEI 225	22,591	396	1.78%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,431	51	0.26%
IBEX 35	6,979	101	1.48%
ASX 200	6,044	118	1.98%
SHANGHAI	3,365	3	-0.10%
SENSEX	37,408	469	1.27%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	실제	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	40.6800	0.33	-0.80%
Brent	43.7600	0.39	-0.88%
Natural gas	2.1130	0.03	-1.45%
Gasoline	1.2015	0.00	-0.20%
Heating oil	1.2336	0.00	0.03%
Gold	1,975.40	1.65	0.08%
Silver	24.355	0.14	0.56%
Copper	2.9015	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.2500	2.75	-0.31%
Wheat	515.2500	5.00	-0.96%
Cotton	63.25	0.28	-0.44%
Zinc	2,305.25	3.25	-0.14%
Tin	17,790.00	67.50	-0.38%
[+]

	실제	Chg	%Chg
US	0.55	0.010	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.010	-0.01%
Germany	-0.55	0.010	0.01%
Belgium	-0.23	0.005	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.001	-0.01%
Netherlands	-0.45	0.007	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
Norway	0.55	0.021	0.03%
Mexico	5.75	0.020	0.02%
Poland	1.08	0.016	0.02%
Russia	5.88	0.050	-0.05%
[+]