ARSJPY - 주가

차트
Quotes

환율

1.3340

매일 변경:

-0.0086 -0.64%

매년:

-27.45%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	123.4920		-0.3140	-0.25%	2.11%	2020-10-27
AUDJPY	74.5870		-0.0640	-0.09%	0.09%	2020-10-27
CADJPY	79.4080		0.0270	0.03%	-4.85%	2020-10-27
CHFJPY	115.1670		-0.2910	-0.25%	5.14%	2020-10-27
GBPJPY	136.3720		-0.0844	-0.06%	-2.67%	2020-10-27
NZDJPY	70.1550		0.1692	0.24%	1.46%	2020-10-27
BRLJPY	18.4717		-0.1733	-0.93%	-32.34%	2020-10-27
CNYJPY	15.5803		-0.0690	-0.44%	1.00%	2020-10-27
EURARS	92.6163		0.4045	0.44%	40.86%	2020-10-27
INRJPY	1.4190		0.0015	0.11%	-7.85%	2020-10-27
USDARS	78.2900		0.2060	0.26%	32.14%	2020-10-27
ARSCAD	0.0168		-0.0001	-0.72%	-23.77%	2020-10-27
ARSCHF	0.0116		-0.0001	-0.43%	-31.01%	2020-10-27
ARSJPY	1.3340		-0.0086	-0.64%	-27.45%	2020-10-27
AUDARS	55.9539		0.3502	0.63%	38.11%	2020-10-27
GBPARS	102.3062		0.6737	0.66%	34.25%	2020-10-27
NZDARS	52.6383		0.4883	0.94%	39.98%	2020-10-27
ARSBRL	0.0719		-0.0001	-0.13%	6.78%	2020-10-27
ARSCNY	0.0856		-0.0002	-0.25%	-28.20%	2020-10-27
USDJPY	104.4060		-0.4330	-0.41%	-4.16%	2020-10-27

	실제	Chg	%Chg
EURUSD	1.18274	0.0018	0.15%
GBPUSD	1.30635	0.0048	0.37%
AUDUSD	0.71449	0.0024	0.34%
NZDUSD	0.67213	0.0043	0.64%
USDJPY	104.41	0.4330	-0.41%
USDCNY	6.70091	0.0017	0.02%
USDCHF	0.90661	0.0014	-0.16%
USDCAD	1.31491	0.0056	-0.43%
USDMXN	20.8915	0.0614	-0.29%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6615	0.0386	0.69%
USDRUB	77.1297	0.6715	0.88%
DXY	92.832	0.2128	-0.23%
BTCUSD	13,699.82	633	4.85%
[+]

	실제	Chg	%Chg
Dow Jones	27,630	55	-0.20%
S&P 500	3,411	10	0.29%
NASDAQ 100	11,614	109	0.95%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,734	58	-1.00%
DAX	12,052	125	-1.03%
CAC 40	4,725	91	-1.88%
FTSE MIB	18,600	345	-1.82%
IBEX 35	6,649	148	-2.18%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	23	-0.81%
TSX	16,016	63	-0.39%
[+]

	실제	Chg	%Chg
Apple	116.56	1.52	1.32%
Tesla	423.07	2.79	0.66%
Microsoft	213.92	3.84	1.83%
Amazon	3,273.24	67.36	2.10%
Alphabet	1,594.94	11.51	0.73%
Facebook	283.97	6.91	2.49%
Alibaba	318.94	12.20	3.98%
Visa	190.07	2.95	-1.53%
JPMorgan Chase	100.19	1.03	-1.02%
Intel	45.70	1.01	-2.16%
Johnson & Johnson	143.85	0.12	-0.08%
Procter & Gamble	143.20	1.93	1.37%
Exxon Mobil	33.04	0.30	-0.90%
3M	163.62	2.54	-1.53%
[+]

	실제	Chg	%Chg
Crude Oil	39.6800	1.12	2.90%
Brent	41.3600	0.90	2.22%
Natural gas	3.0720	0.05	1.59%
Gasoline	1.1440	0.03	2.91%
Heating oil	1.1586	0.04	3.28%
Gold	1,910.65	8.96	0.47%
Silver	24.500	0.18	0.74%
Copper	3.0865	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.2500	1.50	-0.14%
Wheat	618.5000	1.50	-0.24%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	실제	Chg	%Chg
US	0.78	0.025	-0.03%
UK	0.24	0.041	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]