GTQJPY GTQJPY | 주가

Name: GTQJPY GTQJPY | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,GTQJPY,GTQJPY,주가,8/10/2020.

차트
Quotes

환율

13.7564

매일 변경:

-0.0174 -0.13%

매년:

-0.05%

width

height

Preview

	가격	일	%일	%년	날짜
EURJPY	124.6940	-0.1410	-0.11%	5.55%	2020-08-10
AUDJPY	75.8260	0.0190	0.03%	6.58%	2020-08-10
CADJPY	79.1660	0.0290	0.04%	-0.52%	2020-08-10
CHFJPY	115.6830	-0.3880	-0.33%	6.46%	2020-08-10
GBPJPY	138.5040	0.2964	0.21%	9.36%	2020-08-10
NZDJPY	69.8350	-0.0500	-0.07%	2.90%	2020-08-10
BRLJPY	19.4767	-0.3196	-1.61%	-26.28%	2020-08-07
CNYJPY	15.1995	-0.0231	-0.15%	2.53%	2020-08-10
INRJPY	1.4144	0.0023	0.17%	-4.27%	2020-08-10
EURGTQ	9.0658	0.0027	0.03%	5.70%	2020-08-10
USDGTQ	7.7000	0.0100	0.13%	0.65%	2020-08-10
AUDGTQ	5.5121	0.0071	0.13%	6.71%	2020-08-10
GBPGTQ	10.0674	0.0308	0.31%	9.00%	2020-08-10
GTQCAD	0.1737	-0.0003	-0.16%	0.40%	2020-08-10
GTQCHF	0.1189	0.0002	0.21%	-6.14%	2020-08-10
GTQJPY	13.7564	-0.0174	-0.13%	-0.05%	2020-08-10
NZDGTQ	5.0782	0.0044	0.09%	2.98%	2020-08-10
GTQBRL	0.7072	0.0139	2.00%	35.75%	2020-08-07
GTQCNY	0.9050	0.0002	0.02%	-2.51%	2020-08-10
USDJPY	105.9390	0.0190	0.02%	0.54%	2020-08-10

	실제	Chg	%Chg
EURUSD	1.17721	0.0014	-0.11%
GBPUSD	1.30764	0.0025	0.19%
AUDUSD	0.71589	0.0000	0.00%
NZDUSD	0.65946	0.0003	-0.05%
USDJPY	105.93	0.0090	0.01%
USDCNY	6.96917	0.0111	0.16%
USDCHF	0.91540	0.0029	0.32%
USDCAD	1.33785	0.0003	-0.02%
USDMXN	22.4285	0.0522	0.23%
USDINR	74.9050	0.1070	-0.14%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.5732	0.1423	-0.19%
DXY	93.456	0.0207	0.02%
BTCUSD	11,973.63	197	1.67%
[+]

	실제	Chg	%Chg
Dow Jones	27,528	96	0.35%
S&P 500	3,362	11	0.32%
NASDAQ 100	11,132	7	-0.07%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,048	16	0.26%
DAX	12,678	3	0.03%
CAC 40	4,908	18	0.38%
FTSE MIB	19,581	65	0.33%
IBEX 35	7,004	53	0.77%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,201	160	0.42%
MOEX	2,988	16	0.53%
TSX	16,544	35	-0.21%
[+]

	실제	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	실제	Chg	%Chg
Crude Oil	41.9000	0.68	1.65%
Brent	44.9300	0.53	1.19%
Natural gas	2.2540	0.00	0.13%
Gasoline	1.2298	0.02	1.32%
Heating oil	1.2359	0.01	0.90%
Gold	2,033.80	0.90	-0.04%
Silver	28.330	0.01	-0.05%
Copper	2.8400	0.05	1.92%
Lithium	39,000.00	0.00	0.00%
Soybeans	865.0000	6.50	-0.75%
Wheat	492.5000	3.25	-0.66%
Coffee	116.70	1.25	1.08%
Cotton	61.91	0.03	0.05%
Rice	11.5100	0.02	-0.13%
[+]

	실제	Chg	%Chg
US	0.56	0.003	0.01%
UK	0.14	0.005	0.01%
Japan	0.01	0.005	-0.01%
Germany	-0.52	0.010	-0.01%
Belgium	-0.25	0.011	-0.01%
Brazil	6.51	0.010	0.01%
Mexico	5.75	0.030	0.03%
Canada	0.48	0.017	0.02%
Netherlands	-0.40	0.015	-0.02%
France	-0.23	0.010	-0.01%
Sweden	-0.10	0.005	0.01%
Switzerland	-0.54	0.027	-0.01%
Russia	5.93	0.010	0.00%
Indonesia	6.80	0.012	0.01%
[+]