BWPJPY - 주가

차트
Quotes

환율

9.2115

매일 변경:

-0.0267 -0.29%

매년:

-8.19%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	124.7870		0.6670	0.54%	3.05%	2020-10-20
AUDJPY	74.4370		0.0740	0.10%	-0.20%	2020-10-20
CADJPY	80.3970		0.4440	0.56%	-3.12%	2020-10-20
CHFJPY	116.3280		0.5120	0.44%	5.62%	2020-10-20
GBPJPY	136.6140		0.0604	0.04%	-2.91%	2020-10-20
NZDJPY	69.4150		-0.1226	-0.18%	-0.21%	2020-10-20
BRLJPY	18.8312		0.0224	0.12%	-28.41%	2020-10-20
CNYJPY	15.8468		0.0567	0.36%	3.16%	2020-10-20
INRJPY	1.4371		-0.0006	-0.04%	-6.14%	2020-10-20
EURBWP	13.5453		0.1097	0.82%	12.27%	2020-10-20
USDBWP	11.4549		0.0394	0.35%	5.84%	2020-10-20
AUDBWP	8.0809		0.0318	0.40%	8.75%	2020-10-20
BWPCAD	0.1146		-0.0010	-0.85%	-5.24%	2020-10-20
BWPCHF	0.0792		-0.0006	-0.72%	-13.06%	2020-10-20
BWPJPY	9.2115		-0.0267	-0.29%	-8.19%	2020-10-20
GBPBWP	14.8362		0.0548	0.37%	5.79%	2020-10-20
NZDBWP	7.5416		0.0144	0.19%	8.78%	2020-10-20
BWPBRL	0.4883		-0.0029	-0.58%	28.00%	2020-10-20
BWPCNY	0.5816		-0.0034	-0.59%	-10.95%	2020-10-20
USDJPY	105.4820		0.0790	0.07%	-2.68%	2020-10-20

	실제	Chg	%Chg
EURUSD	1.18297	0.0060	0.51%
GBPUSD	1.29535	0.0005	0.04%
AUDUSD	0.70571	0.0021	-0.30%
NZDUSD	0.65820	0.0012	-0.18%
USDJPY	105.48	0.0790	0.07%
USDCNY	6.66017	0.0187	-0.28%
USDCHF	0.90672	0.0038	-0.42%
USDCAD	1.31200	0.0070	-0.53%
USDMXN	21.0986	0.0965	-0.46%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.045	0.3818	-0.41%
BTCUSD	11,944.68	181	1.53%
[+]

	실제	Chg	%Chg
Dow Jones	28,405	210	0.74%
S&P 500	3,462	35	1.02%
NASDAQ 100	11,719	86	0.74%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	7	0.12%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	실제	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	실제	Chg	%Chg
Crude Oil	41.4500	0.62	1.52%
Brent	42.8000	0.00	0.00%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1832	0.02	2.13%
Heating oil	1.1704	0.02	1.63%
Gold	1,908.38	3.27	-0.17%
Silver	24.665	0.13	-0.53%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	10.50	1.00%
Wheat	633.0000	6.50	1.04%
Live Cattle	103.7750	0.05	0.05%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
[+]

	실제	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]