OMRJPY - 주가

차트
Quotes

환율

277.18

매일 변경:

-0.4006 -0.14%

매년:

0.73%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	126.1420		0.1260	0.10%	6.92%	2020-08-13
AUDJPY	76.4630		-0.0910	-0.12%	6.96%	2020-08-13
CADJPY	80.5840		-0.0870	-0.11%	1.35%	2020-08-13
CHFJPY	117.1920		0.0150	0.01%	7.75%	2020-08-13
GBPJPY	139.4850		0.1009	0.07%	9.23%	2020-08-13
NZDJPY	70.0520		-0.2207	-0.31%	2.82%	2020-08-13
BRLJPY	19.6356		-0.0280	-0.14%	-24.86%	2020-08-13
CNYJPY	15.3716		-0.0375	-0.24%	2.38%	2020-08-13
INRJPY	1.4259		-0.0026	-0.18%	-4.03%	2020-08-13
EUROMR	0.4545		0.0006	0.13%	6.05%	2020-08-13
USDOMR	0.3849		0	0%	0.03%	2020-08-13
AUDOMR	0.2764		0.0006	0.23%	6.46%	2020-08-13
GBPOMR	0.5027		0.0006	0.12%	8.34%	2020-08-13
NZDOMR	0.2533		0.0001	0.06%	2.31%	2020-08-13
OMRCAD	3.4397		-0.0012	-0.04%	-0.61%	2020-08-13
OMRCHF	2.3663		-0.0026	-0.11%	-6.44%	2020-08-13
OMRJPY	277.1800		-0.4006	-0.14%	0.73%	2020-08-13
OMRBRL	14.1198		0.0033	0.02%	34.08%	2020-08-13
OMRCNY	18.0049		-0.0091	-0.05%	-1.76%	2020-08-13
USDJPY	106.6530		-0.1850	-0.17%	0.72%	2020-08-13

	실제	Chg	%Chg
EURUSD	1.18274	0.0033	0.28%
GBPUSD	1.30799	0.0034	0.26%
AUDUSD	0.71694	0.0005	0.06%
NZDUSD	0.65701	0.0007	-0.11%
USDJPY	106.65	0.1850	-0.17%
USDCNY	6.93824	0.0048	0.07%
USDCHF	0.91004	0.0017	-0.19%
USDCAD	1.32334	0.0010	-0.08%
USDMXN	22.3614	0.0071	0.03%
USDINR	74.8400	0.0500	0.07%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.3710	0.3323	-0.45%
DXY	93.140	0.3033	-0.32%
USDKRW	1,185.50	0.0720	0.01%
[+]

	실제	Chg	%Chg
Dow Jones	27,917	59	-0.21%
S&P 500	3,376	4	-0.13%
NASDAQ 100	11,112	46	-0.41%
NIKKEI 225	23,244	400	1.75%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,390	47	-0.23%
IBEX 35	7,290	34	0.46%
ASX 200	6,078	54	-0.88%
SHANGHAI	3,337	18	0.54%
SENSEX	38,494	124	0.32%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	실제	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	실제	Chg	%Chg
Crude Oil	42.5100	0.16	-0.37%
Brent	45.2600	0.17	-0.37%
Natural gas	2.1800	0.02	1.07%
Gasoline	1.2378	0.00	-0.26%
Heating oil	1.2515	0.00	-0.10%
Gold	1,932.35	10.98	0.57%
Silver	25.916	0.36	1.42%
Copper	2.8650	0.01	-0.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.0000	5.25	0.59%
Wheat	493.2500	2.75	0.56%
Cotton	62.06	0.22	0.36%
Rice	11.7200	0.06	-0.51%
Zinc	2,385.75	7.25	-0.30%
[+]

	실제	Chg	%Chg
US	0.67	0.005	-0.01%
UK	0.24	0.036	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.03%
Mexico	5.79	0.010	-0.01%
Belgium	-0.20	0.021	0.02%
Switzerland	-0.45	0.039	0.04%
Russia	5.95	0.030	0.03%
Poland	1.32	0.022	0.00%
Norway	0.75	0.035	0.04%
Canada	0.61	0.035	0.04%
Brazil	6.93	0.305	0.31%
[+]