BTCJPY - 주가

차트
Quotes

환율

1,918,211.53

매일 변경:

27,016.6437 1.43%

매년:

136.23%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	124.3520		-0.1430	-0.11%	3.02%	2020-11-30
AUDJPY	76.8180		-0.0120	-0.02%	3.42%	2020-11-30
CADJPY	79.9920		-0.0080	-0.01%	-2.33%	2020-11-30
CHFJPY	114.9770		-0.0540	-0.05%	4.59%	2020-11-30
GBPJPY	138.5420		-0.0062	0%	-2.04%	2020-11-30
NZDJPY	73.0610		0.0120	0.02%	3.22%	2020-11-30
BRLJPY	19.4768		-0.0583	-0.30%	-24.53%	2020-11-27
CNYJPY	15.7973		-0.0361	-0.23%	2.09%	2020-11-30
INRJPY	1.4069		-0.0009	-0.06%	-7.55%	2020-11-30
EURBTC	0.0001		-0.000001	-1.64%	-56.38%	2020-11-30
USDBTC	0.0546		-0.0042	-7.14%	-60.03%	2020-11-30
AUDBTC	0.00004		-0.000001	-1.72%	-56.10%	2020-11-30
BTCCAD	23,979.4908		1,700.5606	7.63%	146.55%	2020-11-30
BTCCHF	16,683.1513		1,175.2904	7.58%	130.21%	2020-11-30
BTCJPY	1,918,211.5262		27,016.6437	1.43%	136.23%	2020-11-30
GBPBTC	0.0001		-0.000001	-1.59%	-58.53%	2020-11-30
NZDBTC	0.00004		-0.000003	-7.01%	-57.14%	2020-11-30
BTCBRL	91,621.6954		25.7426	0.03%	196.81%	2020-11-27
BTCINR	1,364,523.0434		96,910.7066	7.65%	160.65%	2020-11-30
USDJPY	103.8850		-0.1950	-0.19%	-5.17%	2020-11-30

	실제	Chg	%Chg
EURUSD	1.19701	0.0008	0.06%
GBPUSD	1.33378	0.0026	0.20%
AUDUSD	0.73941	0.0008	0.10%
NZDUSD	0.70337	0.0012	0.17%
USDJPY	103.87	0.2140	-0.21%
USDCNY	6.57560	0.0021	0.03%
USDCHF	0.90345	0.0010	-0.11%
USDCAD	1.29883	0.0006	-0.04%
USDMXN	20.0549	0.0269	0.13%
USDINR	73.9330	0.0000	0.00%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.9643	0.1104	0.15%
DXY	91.692	0.0977	-0.11%
USDKRW	1,101.81	1.0891	-0.10%
[+]

	실제	Chg	%Chg
Dow Jones	29,788	122	-0.41%
S&P 500	3,632	6	-0.17%
NASDAQ 100	12,276	19	0.15%
NIKKEI 225	26,616	29	-0.11%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,548	53	-0.80%
SHANGHAI	3,444	35	1.03%
SENSEX	44,150	110	-0.25%
MOEX	3,143	1	0.02%
TSX	17,402	5	0.03%
[+]

	실제	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	실제	Chg	%Chg
Crude Oil	45.0700	0.46	-1.01%
Brent	47.7400	0.44	-0.91%
Natural gas	2.8850	0.04	1.48%
Gasoline	1.2702	0.01	-0.92%
Heating oil	1.3661	0.01	-1.04%
Gold	1,778.57	9.56	-0.53%
Silver	22.200	0.50	-2.18%
Copper	3.4620	0.06	1.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,195.7500	3.25	0.27%
Wheat	598.5000	2.00	0.34%
Rice	12.6900	0.02	0.12%
Lean Hogs	65.8500	0.23	-0.34%
Orange Juice	128.80	1.45	1.14%
[+]

	실제	Chg	%Chg
US	0.84	0.003	0.00%
UK	0.29	0.005	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.001	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Belgium	-0.39	0.003	0.00%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
India	5.91	0.039	0.04%
Norway	0.85	0.002	0.00%
[+]