TRYJPY - 주가

차트
Quotes

환율

12.9678

매일 변경:

-0.1628 -1.24%

매년:

-31.81%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	123.9550		-0.2110	-0.17%	2.49%	2020-10-26
AUDJPY	74.6410		-0.0490	-0.07%	0.16%	2020-10-26
CADJPY	79.3480		-0.4100	-0.51%	-4.92%	2020-10-26
CHFJPY	115.6100		-0.1650	-0.14%	5.55%	2020-10-26
GBPJPY	136.5210		0.0328	0.02%	-2.09%	2020-10-26
NZDJPY	70.0430		0.0559	0.08%	1.30%	2020-10-26
BRLJPY	18.6189		-0.0189	-0.10%	-31.80%	2020-10-26
CNYJPY	15.6393		-0.0671	-0.43%	1.38%	2020-10-26
EURTRY	9.5538		0.1124	1.19%	50.29%	2020-10-26
INRJPY	1.4186		0.0004	0.03%	-7.89%	2020-10-26
USDTRY	8.0787		0.1286	1.62%	41.04%	2020-10-26
AUDTRY	5.7525		0.0691	1.22%	46.86%	2020-10-26
GBPTRY	10.5244		0.1193	1.15%	42.85%	2020-10-26
NZDTRY	5.3992		0.0748	1.41%	48.51%	2020-10-26
TRYCAD	0.1636		-0.0013	-0.79%	-28.21%	2020-10-26
TRYCHF	0.1122		-0.0013	-1.19%	-35.36%	2020-10-26
TRYJPY	12.9678		-0.1628	-1.24%	-31.81%	2020-10-26
TRYBRL	0.6993		-0.0063	-0.90%	0.38%	2020-10-26
TRYCNY	0.8294		-0.0080	-0.95%	-32.73%	2020-10-26
USDJPY	104.8480		0.1500	0.14%	-3.55%	2020-10-26

	실제	Chg	%Chg
EURUSD	1.18230	0.0037	-0.31%
GBPUSD	1.30236	0.0016	-0.13%
AUDUSD	0.71193	0.0016	-0.22%
NZDUSD	0.66825	0.0006	-0.08%
USDJPY	104.85	0.1500	0.14%
USDCNY	6.70214	0.0362	0.54%
USDCHF	0.90684	0.0028	0.30%
USDCAD	1.32125	0.0089	0.68%
USDMXN	20.9716	0.1057	0.51%
USDINR	73.9170	0.0880	0.12%
USDBRL	5.6230	0.0055	0.10%
USDRUB	76.3489	0.2343	0.31%
DXY	92.999	0.2309	0.25%
BTCUSD	12,906.03	217	-1.65%
[+]

	실제	Chg	%Chg
Dow Jones	27,495	840	-2.96%
S&P 500	3,385	79	-2.29%
NASDAQ 100	11,417	276	-2.36%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,780	80	-1.37%
DAX	12,162	484	-3.83%
CAC 40	4,808	102	-2.07%
FTSE MIB	18,870	415	-2.15%
IBEX 35	6,784	109	-1.58%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,059	245	-1.50%
[+]

	실제	Chg	%Chg
Apple	113.88	1.16	-1.01%
Tesla	412.28	8.18	-1.94%
Microsoft	209.37	6.86	-3.17%
Amazon	3,172.76	31.64	-0.99%
Alphabet	1,577.65	55.33	-3.39%
Facebook	276.67	8.07	-2.83%
Alibaba	305.02	5.01	-1.62%
Visa	191.55	6.44	-3.25%
JPMorgan Chase	100.60	3.21	-3.09%
Intel	46.37	1.83	-3.80%
Johnson & Johnson	143.57	1.67	-1.15%
Procter & Gamble	140.61	1.77	-1.24%
Exxon Mobil	33.18	0.97	-2.84%
3M	165.81	3.99	-2.35%
[+]

	실제	Chg	%Chg
Crude Oil	38.4600	1.39	-3.49%
Brent	40.3900	1.38	-3.30%
Natural gas	3.0120	0.04	1.38%
Gasoline	1.1093	0.03	-2.60%
Heating oil	1.1190	0.03	-2.81%
Gold	1,904.30	3.51	0.18%
Silver	24.395	0.19	-0.75%
Copper	3.0885	0.05	-1.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.2500	1.25	-0.12%
Wheat	621.7500	11.00	-1.74%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
Lead	1,770.75	26.25	-1.46%
[+]

	실제	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.28	0.003	0.00%
Japan	0.03	0.008	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]