HUFJPY HUFJPY | 주가

Name: HUFJPY HUFJPY | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,HUFJPY,HUFJPY,주가,7/12/2020.

차트
Quotes

환율

0.3424

매일 변경:

-0.0003 -0.09%

매년:

-8.40%

width

height

Preview

	가격	일	%일	%년	날짜
EURJPY	120.8140	-0.2340	-0.19%	-0.54%	2020-07-10
AUDJPY	74.2700	-0.3580	-0.48%	-2.19%	2020-07-10
CADJPY	78.6440	-0.3130	-0.40%	-4.86%	2020-07-10
CHFJPY	113.5910	-0.4350	-0.38%	3.65%	2020-07-10
GBPJPY	134.9479	-0.2375	-0.18%	-0.50%	2020-07-10
NZDJPY	70.2564	-0.1856	-0.26%	-3.05%	2020-07-10
BRLJPY	20.0823	0.0093	0.05%	-30.10%	2020-07-10
CNYJPY	15.2571	-0.0657	-0.43%	-2.82%	2020-07-12
EURHUF	353.1000	-0.0790	-0.02%	8.56%	2020-07-10
INRJPY	1.4219	-0.0050	-0.35%	-9.68%	2020-07-10
USDHUF	312.2670	-0.5920	-0.19%	8.17%	2020-07-10
AUDHUF	216.9069	-0.8555	-0.39%	6.75%	2020-07-10
GBPHUF	394.1465	-0.3280	-0.08%	9.11%	2020-07-10
HUFCAD	0.0044	0.00001	0.30%	-3.69%	2020-07-10
HUFCHF	0.0030	0.00001	0.29%	-11.63%	2020-07-10
HUFJPY	0.3424	-0.0003	-0.09%	-8.40%	2020-07-10
NZDHUF	205.2000	-0.3515	-0.17%	5.84%	2020-07-10
HUFBRL	0.0170	-0.00002	-0.14%	31.05%	2020-07-10
HUFCNY	0.0224	0.0001	0.36%	-5.72%	2020-07-10
USDJPY	106.9260	0.0120	0.01%	-0.89%	2020-07-12

	실제	Chg	%Chg
EURUSD	1.13082	0.0009	0.08%
GBPUSD	1.26302	0.0008	0.06%
AUDUSD	0.69546	0.0008	0.12%
NZDUSD	0.65713	0.0001	0.02%
USDJPY	106.91	0.0090	-0.01%
USDCNY	7.00696	0.0020	-0.03%
USDCHF	0.94115	0.0009	0.10%
USDCAD	1.35928	0.0015	0.11%
USDMXN	22.4475	0.1629	-0.72%
USDINR	75.1900	0.0500	0.07%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6866	0.2062	-0.29%
DXY	96.598	0.0543	-0.06%
BTCUSD	9,288.69	50	0.55%
[+]

	실제	Chg	%Chg
Dow Jones	26,243	170	0.65%
S&P 500	3,207	22	0.69%
NASDAQ 100	10,932	97	0.89%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	실제	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	실제	Chg	%Chg
Crude Oil	39.9800	0.57	-1.41%
Brent	42.6800	0.56	-1.30%
Natural gas	1.7780	0.04	-2.25%
Gasoline	1.2662	0.02	-1.19%
Heating oil	1.2424	0.02	1.59%
Gold	1,798.95	0.00	0.00%
Silver	18.7400	0.03	0.15%
Copper	2.9020	0.08	2.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Lumber	539.00	40.00	8.02%
Zinc	2,156.00	25.00	1.17%
Tin	17,340.00	265.00	1.55%
[+]

	실제	Chg	%Chg
US	0.63	0.028	0.03%
UK	0.15	0.008	0.00%
Japan	0.02	0.004	0.00%
Germany	-0.47	0.010	-0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Indonesia	7.11	0.003	0.00%
Switzerland	-0.48	0.027	-0.03%
Italy	1.29	0.006	0.01%
[+]