HUFJPY - 주가

차트
Quotes

환율

0.3524

매일 변경:

-0.0006 -0.18%

매년:

-2.92%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	126.4820		0.6120	0.49%	5.06%	2020-12-02
AUDJPY	77.4270		0.5200	0.68%	4.07%	2020-12-02
CADJPY	80.8880		0.2870	0.36%	-1.01%	2020-12-02
CHFJPY	116.6570		0.7490	0.65%	6.01%	2020-12-02
GBPJPY	139.6060		-0.3139	-0.22%	-1.12%	2020-12-02
NZDJPY	73.7660		0.0973	0.13%	4.21%	2020-12-02
BRLJPY	19.9490		-0.0798	-0.40%	-22.76%	2020-12-02
CNYJPY	15.9610		0.0384	0.24%	3.85%	2020-12-02
EURHUF	359.2900		2.8100	0.79%	8.34%	2020-12-02
INRJPY	1.4171		-0.0020	-0.14%	-6.43%	2020-12-02
USDHUF	296.8410		1.5000	0.51%	-0.80%	2020-12-02
AUDHUF	219.9607		2.0640	0.95%	7.32%	2020-12-02
GBPHUF	396.7307		0.3240	0.08%	2.01%	2020-12-02
HUFCAD	0.0044		-0.00003	-0.63%	-2.03%	2020-12-02
HUFCHF	0.0030		-0.00003	-0.97%	-8.55%	2020-12-02
HUFJPY	0.3524		-0.0006	-0.18%	-2.92%	2020-12-02
NZDHUF	209.6305		0.8658	0.41%	7.51%	2020-12-02
HUFBRL	0.0177		0.00002	0.14%	25.58%	2020-12-02
HUFCNY	0.0220		-0.0001	-0.57%	-6.67%	2020-12-02
USDJPY	104.4630		0.1910	0.18%	-3.84%	2020-12-02

	실제	Chg	%Chg
EURUSD	1.21076	0.0036	0.30%
GBPUSD	1.33665	0.0056	-0.41%
AUDUSD	0.74116	0.0034	0.46%
NZDUSD	0.70631	0.0006	-0.08%
USDJPY	104.46	0.1840	0.18%
USDCNY	6.54414	0.0045	-0.07%
USDCHF	0.89543	0.0042	-0.47%
USDCAD	1.29180	0.0018	-0.14%
USDMXN	19.9999	0.0324	-0.16%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2291	0.0230	0.44%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.054	0.2587	-0.28%
USDKRW	1,098.28	10.7831	-0.97%
[+]

	실제	Chg	%Chg
Dow Jones	29,917	93	0.31%
S&P 500	3,674.87	13	0.35%
NASDAQ 100	12,478	22	0.18%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	실제	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,825.80	30.44	1.70%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	실제	Chg	%Chg
Crude Oil	45.2300	0.68	1.53%
Brent	48.2000	0.79	1.67%
Natural gas	2.7500	0.13	-4.48%
Gasoline	1.2412	0.02	1.70%
Heating oil	1.3655	0.02	1.35%
Gold	1,829.75	14.88	0.82%
Silver	24.050	0.05	0.20%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2500	0.73	-1.08%
Live Cattle	110.4250	0.20	-0.18%
Orange Juice	126.40	0.40	0.32%
[+]

	실제	Chg	%Chg
US	0.94	0.007	0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Brazil	7.42	0.075	-0.08%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]