MXNJPY - 주가

차트
Quotes

환율

4.8120

매일 변경:

0.0375 0.79%

매년:

-11.10%

Ok

width

height

	가격		일	%일	%년	날짜
USDMXN	21.9676		-0.1105	-0.50%	10.99%	2020-10-01
EURJPY	124.0790		0.4620	0.37%	5.62%	2020-10-01
AUDJPY	75.9060		0.3480	0.46%	5.57%	2020-10-01
CADJPY	79.4750		0.2620	0.33%	-1.18%	2020-10-01
CHFJPY	115.0810		0.5830	0.51%	7.05%	2020-10-01
EURMXN	25.7786		-0.1046	-0.40%	18.81%	2020-10-01
GBPJPY	136.1240		-0.0779	-0.06%	3.27%	2020-10-01
NZDJPY	70.2040		0.4433	0.64%	4.53%	2020-10-01
AUDMXN	15.7674		-0.0556	-0.35%	18.84%	2020-10-01
BRLJPY	18.7447		-0.0445	-0.24%	-27.79%	2020-10-01
CNYJPY	15.6522		0.1124	0.72%	4.36%	2020-10-01
GBPMXN	28.2817		-0.2350	-0.82%	16.12%	2020-10-01
INRJPY	1.4428		0.0095	0.67%	-4.23%	2020-10-01
MXNCAD	0.0606		0.0003	0.54%	-9.94%	2020-10-01
MXNCHF	0.0419		0.0001	0.35%	-16.88%	2020-10-01
MXNJPY	4.8120		0.0375	0.79%	-11.10%	2020-10-01
NZDMXN	14.5765		-0.0395	-0.27%	17.51%	2020-10-01
MXNBRL	0.2575		0.0033	1.31%	23.44%	2020-10-01
MXNCNY	0.3075		0.0002	0.08%	-14.81%	2020-10-01
USDJPY	105.7220		0.2920	0.28%	-1.35%	2020-10-01

	실제	Chg	%Chg
EURUSD	1.17362	0.0012	0.10%
GBPUSD	1.28761	0.0043	-0.33%
AUDUSD	0.71799	0.0013	0.18%
NZDUSD	0.66416	0.0022	0.32%
USDJPY	105.72	0.2920	0.28%
USDCNY	6.75258	0.0319	-0.47%
USDCHF	0.91871	0.0022	-0.24%
USDCAD	1.33026	0.0008	-0.06%
USDMXN	21.9676	0.1105	-0.50%
USDINR	73.2206	0.3394	-0.46%
USDBRL	5.6522	0.0410	0.73%
USDRUB	77.4221	0.1944	-0.25%
DXY	93.819	0.0672	-0.07%
BTCUSD	10,867.31	89	0.83%
[+]

	실제	Chg	%Chg
Dow Jones	27,872	90	0.33%
S&P 500	3,383	20	0.59%
NASDAQ 100	11,558	140	1.23%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,866	1	-0.01%
DAX	12,737	24	-0.18%
CAC 40	4,824	21	0.43%
FTSE MIB	19,025	10	0.05%
IBEX 35	6,723	6	0.09%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,736	668	1.75%
MOEX	2,887	19	-0.65%
TSX	16,173	51	0.32%
[+]

	실제	Chg	%Chg
Apple	116.45	0.66	0.57%
Tesla	437.02	8.01	1.87%
Microsoft	212.36	2.05	0.97%
Amazon	3,190.01	41.28	1.31%
Alphabet	1,479.63	14.73	1.01%
Facebook	265.66	3.81	1.45%
Alibaba	290.32	20.93	7.77%
Visa	202.61	2.64	1.32%
JPMorgan Chase	96.68	0.41	0.43%
Intel	52.30	0.53	1.02%
Johnson & Johnson	148.60	0.28	-0.19%
Procter & Gamble	138.84	0.15	-0.11%
Exxon Mobil	33.63	0.79	-2.30%
3M	160.63	0.51	0.32%
[+]

	실제	Chg	%Chg
Crude Oil	38.8200	1.40	-3.48%
Brent	41.0300	1.27	-3.00%
Natural gas	2.4820	0.07	-2.90%
Gasoline	1.1558	0.05	-4.19%
Heating oil	1.1215	0.03	-2.38%
Gold	1,903.25	17.81	0.94%
Silver	23.568	0.36	1.54%
Copper	2.9340	0.08	-2.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,026.0000	4.25	0.42%
Wheat	577.5000	0.50	-0.09%
Lean Hogs	73.1250	0.35	0.48%
Coffee	107.30	3.65	-3.29%
Orange Juice	111.05	2.65	-2.33%
[+]

	실제	Chg	%Chg
US	0.71	0.030	0.03%
UK	0.27	0.037	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
Mexico	5.85	0.010	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.010	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
Brazil	7.36	0.020	0.02%
[+]