CNYJPY CNYJPY | 주가

Name: CNYJPY CNYJPY | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,CNYJPY,CNYJPY,주가,8/10/2020.

차트
Quotes

환율

15.2035

매일 변경:

-0.0192 -0.13%

매년:

2.55%

width

height

Preview

	가격	일	%일	%년	날짜
EURJPY	124.6870	-0.1480	-0.12%	5.54%	2020-08-10
AUDJPY	75.8500	0.0430	0.06%	6.62%	2020-08-10
CADJPY	79.1600	0.0230	0.03%	-0.52%	2020-08-10
CHFJPY	115.7010	-0.3700	-0.32%	6.47%	2020-08-10
GBPJPY	138.4800	0.2374	0.17%	9.34%	2020-08-10
NZDJPY	69.8580	-0.0270	-0.04%	2.93%	2020-08-10
AUDCNY	4.9901	0.0045	0.09%	4.08%	2020-08-10
BRLJPY	19.4767	-0.3196	-1.61%	-26.28%	2020-08-07
CNYJPY	15.2035	-0.0192	-0.13%	2.55%	2020-08-10
INRJPY	1.4147	0.0026	0.19%	-4.25%	2020-08-10
CNYAED	0.5270	-0.0008	-0.16%	1.91%	2020-08-10
CNYAFN	11.0013	-0.0176	-0.16%	-0.35%	2020-08-10
CNYALL	15.0089	-0.0197	-0.13%	-0.48%	2020-08-10
CNYAMD	69.3049	-0.2548	-0.37%	3.67%	2020-08-10
CNYAOA	83.7000	-0.1341	-0.16%	67.45%	2020-08-10
CNYAZN	0.2431	-0.0002	-0.07%	2.00%	2020-08-10
CNYBDT	12.1678	0.0049	0.04%	2.57%	2020-08-10
CNYBHD	0.0541	-0.0001	-0.15%	1.93%	2020-08-10
CNYBIF	273.5924	-0.3996	-0.15%	5.81%	2020-08-10
USDJPY	105.9210	0.0010	0%	0.52%	2020-08-10

	실제	Chg	%Chg
EURUSD	1.17713	0.0014	-0.12%
GBPUSD	1.30748	0.0023	0.18%
AUDUSD	0.71607	0.0002	0.03%
NZDUSD	0.65968	0.0001	-0.02%
USDJPY	105.92	0.0010	0.00%
USDCNY	6.96840	0.0104	0.15%
USDCHF	0.91548	0.0030	0.33%
USDCAD	1.33801	0.0001	-0.01%
USDMXN	22.4220	0.0457	0.20%
USDINR	74.8920	0.1200	-0.16%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.5815	0.1340	-0.18%
DXY	93.465	0.0298	0.03%
BTCUSD	11,985.54	209	1.77%
[+]

	실제	Chg	%Chg
Dow Jones	27,529	96	0.35%
S&P 500	3,361	10	0.29%
NASDAQ 100	11,129	10	-0.09%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,051	19	0.32%
DAX	12,658	17	-0.13%
CAC 40	4,904	15	0.30%
FTSE MIB	19,571	55	0.28%
IBEX 35	6,996	45	0.65%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,157	116	0.31%
MOEX	2,988	16	0.53%
TSX	16,544	35	-0.21%
[+]

	실제	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	실제	Chg	%Chg
Crude Oil	41.9200	0.70	1.70%
Brent	44.9600	0.56	1.26%
Natural gas	2.2520	0.00	0.04%
Gasoline	1.2299	0.02	1.33%
Heating oil	1.2364	0.01	0.94%
Gold	2,035.00	0.30	0.01%
Silver	28.372	0.03	0.10%
Copper	2.8415	0.06	1.97%
Lithium	39,000.00	0.00	0.00%
Soybeans	864.7500	6.75	-0.77%
Wheat	493.2500	2.75	-0.55%
Coffee	116.45	1.00	0.87%
Cotton	62.01	0.13	0.21%
Rice	11.5100	0.02	-0.13%
[+]

	실제	Chg	%Chg
US	0.57	0.007	0.01%
UK	0.14	0.005	0.01%
Japan	0.01	0.005	-0.01%
Germany	-0.52	0.010	-0.01%
Belgium	-0.25	0.011	-0.01%
Brazil	6.51	0.010	0.01%
Mexico	5.75	0.030	0.03%
Canada	0.48	0.017	0.02%
Netherlands	-0.40	0.015	-0.02%
France	-0.23	0.010	-0.01%
Sweden	-0.10	0.005	0.01%
Switzerland	-0.54	0.027	-0.01%
Russia	5.93	0.010	0.00%
Indonesia	6.80	0.012	0.01%
[+]