CNYJPY - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
USDJPY	108.7350		-0.1730	-0.16%	0.68%	2021-04-15
EURJPY	130.0580		-0.4430	-0.34%	10.86%	2021-04-15
GBPJPY	149.8120		-0.2055	-0.14%	11.07%	2021-04-15
AUDJPY	84.1870		0.0510	0.06%	22.39%	2021-04-15
AUDCNY	5.0536		0.0083	0.16%	12.10%	2021-04-15
NZDJPY	77.8900		0.1442	0.19%	20.01%	2021-04-15
CHFJPY	117.8570		-0.1480	-0.13%	5.75%	2021-04-15
CADJPY	86.6710		-0.3320	-0.38%	12.57%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19612	0.0022	-0.18%
GBPUSD	1.37783	0.0000	0.00%
AUDUSD	0.77416	0.0016	0.21%
NZDUSD	0.71650	0.0023	0.33%
USDJPY	108.74	0.1730	-0.16%
USDCNY	6.52728	0.0050	-0.08%
USDCHF	0.92265	0.0004	-0.04%
USDCAD	1.25457	0.0028	0.23%
USDMXN	19.9553	0.1265	-0.63%
USDINR	74.8100	0.2400	-0.32%
USDBRL	5.6257	0.0269	-0.48%
USDRUB	76.5500	0.9220	1.22%
DXY	91.719	0.0290	0.03%
BTCUSD	62,562.89	423	-0.67%
[+]

	실제	Chg	%Chg
Dow Jones	33,999	269	0.80%
S&P 500	4,167	42	1.01%
NASDAQ 100	14,018	214	1.55%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,997	57	0.83%
DAX	15,266	57	0.37%
CAC 40	6,235	26	0.42%
FTSE MIB	24,481	94	-0.38%
IBEX 35	8,581	8	-0.09%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,321	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.58	2.56	1.94%
Tesla	727.05	5.18	-0.71%
Microsoft	259.56	3.97	1.55%
Amazon	3,369.71	36.71	1.10%
Facebook	309.57	6.75	2.23%
Alibaba	238.96	0.25	-0.10%
Visa	226.13	4.15	1.87%
JPMorgan Chase	150.90	0.31	-0.21%
Intel	65.00	0.82	1.28%
Johnson & Johnson	161.69	1.80	1.13%
Procter & Gamble	137.55	1.96	1.45%
Exxon Mobil	56.98	0.33	-0.58%
3M	197.14	0.45	0.23%
Goldman Sachs	337.95	2.71	0.81%
[+]

	실제	Chg	%Chg
Crude Oil	63.3200	0.17	0.27%
Brent	66.8500	0.27	0.41%
Natural gas	2.6690	0.05	1.99%
Gasoline	2.0477	0.01	0.60%
Heating oil	1.8922	0.00	0.12%
Gold	1,765.78	29.78	1.72%
Silver	25.873	0.46	1.82%
Copper	4.2250	0.11	2.66%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	652.5000	4.50	0.69%
Coffee	132.70	0.60	0.45%
Cotton	84.45	0.25	0.30%
Orange Juice	113.45	2.45	2.21%
[+]

	실제	Chg	%Chg
US	1.5443	0.092	-0.09%
UK	0.7200	0.086	-0.09%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3560	0.043	-0.04%
[+]