CNYJPY CNYJPY | 주가

Name: CNYJPY CNYJPY | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,CNYJPY,CNYJPY,주가,1/21/2020.

환율

15.9439

매일 변경:

-0.0984 -0.61%

매년:

-0.65%

width

height

Preview

	가격	일	%일	%년	날짜
EURJPY	122.0210	-0.2200	-0.18%	-1.80%	2020-01-21
AUDJPY	75.4690	-0.2990	-0.39%	-3.08%	2020-01-21
CADJPY	84.2210	-0.2230	-0.26%	2.88%	2020-01-21
CHFJPY	113.6380	-0.1220	-0.11%	3.65%	2020-01-21
GBPJPY	143.0690	-0.1948	-0.14%	0.97%	2020-01-21
NZDJPY	72.6340	-0.1417	-0.19%	-1.59%	2020-01-21
AUDCNY	4.7344	0.0119	0.25%	-2.45%	2020-01-21
BRLJPY	26.2946	-0.1626	-0.61%	-8.29%	2020-01-20
CNYJPY	15.9439	-0.0984	-0.61%	-0.65%	2020-01-21
INRJPY	1.5510	0.0019	0.12%	1.05%	2020-01-20
CNYAED	0.5346	-0.0002	-0.05%	-0.81%	2020-01-21
CNYAFN	11.1593	-0.0050	-0.05%	1.20%	2020-01-21
CNYALL	15.9857	-0.0028	-0.02%	-0.47%	2020-01-21
CNYAMD	69.5000	-0.0314	-0.05%	-1.94%	2020-01-21
CNYAOA	70.4971	-0.0318	-0.05%	55.65%	2020-01-21
CNYAZN	0.2464	-0.0001	-0.05%	-0.81%	2020-01-21
CNYBDT	12.3613	0.0403	0.33%	0.69%	2020-01-20
CNYBHD	0.0549	0.000004	0.01%	-0.76%	2020-01-21
CNYBIF	271.8361	-0.1227	-0.05%	3.34%	2020-01-21
USDJPY	109.9630	-0.2060	-0.19%	0.55%	2020-01-21

	실제	Chg	%Chg
EURUSD	1.10968	0.0001	0.01%
GBPUSD	1.30125	0.0009	0.07%
AUDUSD	0.68631	0.0014	-0.20%
NZDUSD	0.66066	0.0002	-0.04%
USDJPY	109.96	0.2060	-0.19%
USDCNY	6.89820	0.0308	0.45%
USDCHF	0.96760	0.0008	-0.08%
USDCAD	1.30560	0.0010	0.08%
USDMXN	18.6949	0.0281	0.15%
USDINR	71.1570	0.1270	0.18%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.6040	0.0916	0.15%
DXY	97.570	0.0357	-0.04%
BTCUSD	8,657.78	33	0.38%
[+]

	실제	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	23,871	163	-0.68%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,056	11	-0.16%
SHANGHAI	3,064	32	-1.04%
SENSEX	41,392	137	-0.33%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	실제	Chg	%Chg
US	1.79	0.040	-0.04%
UK	0.65	0.029	0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.000	0.00%
Switzerland	-0.63	0.001	0.00%
Brazil	6.87	0.100	-0.04%
Netherlands	-0.12	0.000	0.02%
India	6.64	0.016	0.02%
France	0.04	0.001	0.00%
Russia	6.20	0.000	-0.03%
Poland	2.36	0.197	0.20%
Norway	1.43	0.005	0.00%
Sweden	0.15	0.001	0.00%
Belgium	0.02	0.004	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	58.4547	0.36	-0.61%
Brent	64.9915	0.39	-0.60%
Natural gas	1.9163	0.00	-0.17%
Gasoline	1.6462	0.01	-0.45%
Heating oil	1.8776	0.01	-0.34%
Gold	1,568.88	6.43	0.41%
Silver	18.1569	0.07	0.41%
Copper	2.8101	0.04	-1.25%
Soybeans	928.0033	1.59	-0.17%
Live Cattle	126.0568	0.27	0.22%
Wheat	570.2207	2.55	-0.44%
Cotton	70.50	0.75	-1.05%
Rice	13.5150	0.00	0.00%
Lumber	430.00	1.20	0.28%
[+]