CNYJPY - 주가

차트
Quotes

환율

15.6234

매일 변경:

0.0301 0.19%

매년:

1.88%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	121.8320		-0.2570	-0.21%	1.12%	2020-10-30
AUDJPY	73.5080		-0.0750	-0.10%	-1.24%	2020-10-30
CADJPY	78.5280		0.0180	0.02%	-4.24%	2020-10-30
CHFJPY	114.1150		-0.1020	-0.09%	4.24%	2020-10-30
GBPJPY	135.4500		0.2900	0.21%	-3.10%	2020-10-30
NZDJPY	69.2260		-0.0523	-0.08%	-0.04%	2020-10-30
AUDCNY	4.7056		-0.0126	-0.27%	-3.12%	2020-10-30
BRLJPY	18.2652		0.1728	0.96%	-32.07%	2020-10-30
CNYJPY	15.6234		0.0301	0.19%	1.88%	2020-10-30
INRJPY	1.4012		-0.0047	-0.33%	-7.93%	2020-10-30
CNYAED	0.5493		0.0016	0.29%	5.36%	2020-10-30
CNYAFN	11.4630		0.0196	0.17%	3.48%	2020-10-30
CNYALL	15.8473		0.0670	0.42%	1.48%	2020-10-30
CNYAMD	73.3861		-0.0123	-0.02%	8.95%	2020-10-30
CNYAOA	98.8221		0.6979	0.71%	41.60%	2020-10-30
CNYAZN	0.2533		0.0008	0.32%	5.52%	2020-10-30
CNYBDT	12.6023		-0.0103	-0.08%	5.06%	2020-10-30
CNYBHD	0.0563		0.0001	0.10%	5.16%	2020-10-30
CNYBIF	285.7425		-0.6029	-0.21%	8.53%	2020-10-30
USDJPY	104.5620		0.0060	0.01%	-3.20%	2020-10-30

	실제	Chg	%Chg
EURUSD	1.16522	0.0025	-0.21%
GBPUSD	1.29554	0.0025	0.19%
AUDUSD	0.70301	0.0007	-0.10%
NZDUSD	0.66211	0.0008	-0.12%
USDJPY	104.56	0.0060	0.01%
USDCNY	6.69372	0.0115	-0.17%
USDCHF	0.91627	0.0009	0.09%
USDCAD	1.33155	0.0003	-0.02%
USDMXN	21.2672	0.0927	-0.43%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7356	0.0434	-0.75%
USDRUB	79.3866	0.5442	0.69%
DXY	93.978	0.0235	0.03%
BTCUSD	13,540.05	72	0.53%
[+]

	실제	Chg	%Chg
Dow Jones	26,321	338	-1.27%
S&P 500	3,260	50	-1.51%
NASDAQ 100	11,038	313	-2.76%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,563	19	-0.33%
DAX	11,531	67	-0.58%
CAC 40	4,584	14	0.31%
FTSE MIB	17,858	14	-0.08%
IBEX 35	6,434	23	0.35%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,497	174	-1.11%
[+]

	실제	Chg	%Chg
Apple	108.91	6.40	-5.55%
Tesla	385.63	25.20	-6.13%
Microsoft	201.54	3.18	-1.55%
Amazon	3,043.43	166.01	-5.17%
Alphabet	1,622.49	66.66	4.28%
Facebook	265.40	15.43	-5.49%
Alibaba	303.45	9.52	-3.04%
Visa	180.52	6.00	-3.22%
JPMorgan Chase	96.83	0.34	-0.35%
Intel	43.94	0.16	-0.36%
Johnson & Johnson	136.23	0.96	-0.70%
Procter & Gamble	136.68	0.89	-0.65%
Exxon Mobil	32.22	0.74	-2.24%
3M	158.22	0.15	-0.09%
[+]

	실제	Chg	%Chg
Crude Oil	35.3100	0.85	-2.35%
Brent	37.3700	0.28	-0.74%
Natural gas	3.2930	0.01	-0.24%
Gasoline	1.0391	0.01	-1.18%
Heating oil	1.0723	0.02	-1.48%
Gold	1,880.90	13.77	0.74%
Silver	23.615	0.34	1.46%
Copper	3.0460	0.01	-0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,051.5000	1.25	-0.12%
Wheat	599.0000	4.75	-0.79%
Nickel	15,499.00	207.00	-1.32%
LME Index	3,033.30	5.70	-0.19%
Lead	1,832.25	47.75	2.68%
[+]

	실제	Chg	%Chg
US	0.86	0.024	0.02%
UK	0.27	0.047	0.05%
Japan	0.04	0.012	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]