QARJPY QARJPY | 주가

Name: QARJPY QARJPY | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,QARJPY,QARJPY,주가,8/10/2020.

차트
Quotes

환율

29.1463

매일 변경:

0.2429 0.84%

매년:

0.70%

width

height

Preview

	가격	일	%일	%년	날짜
EURJPY	124.7220	-0.1130	-0.09%	5.57%	2020-08-10
AUDJPY	75.8250	0.0180	0.02%	6.58%	2020-08-10
CADJPY	79.2750	0.1380	0.17%	-0.38%	2020-08-10
CHFJPY	115.5790	-0.4920	-0.42%	6.36%	2020-08-10
GBPJPY	138.3570	0.1145	0.08%	9.25%	2020-08-10
NZDJPY	69.8720	-0.0130	-0.02%	2.95%	2020-08-10
BRLJPY	19.5690	0.0923	0.47%	-25.93%	2020-08-10
CNYJPY	15.2147	-0.0079	-0.05%	2.63%	2020-08-10
INRJPY	1.4155	0.0035	0.25%	-4.19%	2020-08-10
EURQAR	4.2786	-0.0372	-0.86%	4.88%	2020-08-10
USDQAR	3.6405	-0.0225	-0.61%	-0.01%	2020-08-10
AUDQAR	2.6016	-0.0200	-0.76%	5.44%	2020-08-10
GBPQAR	4.7461	-0.0344	-0.72%	8.46%	2020-08-10
NZDQAR	2.3983	-0.0033	-0.14%	2.00%	2020-08-10
QARCAD	0.3676	-0.00001	-0.003%	1.30%	2020-08-10
QARCHF	0.2521	0.0014	0.56%	-5.11%	2020-08-10
QARJPY	29.1463	0.2429	0.84%	0.70%	2020-08-10
QARBRL	1.4901	-0.0039	-0.26%	36.39%	2020-08-10
QARCNY	1.9148	0.0032	0.17%	-1.65%	2020-08-10
USDJPY	106.0770	0.1570	0.15%	0.67%	2020-08-10

	실제	Chg	%Chg
EURUSD	1.17577	0.0028	-0.24%
GBPUSD	1.30451	0.0007	-0.05%
AUDUSD	0.71483	0.0010	-0.15%
NZDUSD	0.65885	0.0009	-0.14%
USDJPY	106.08	0.1570	0.15%
USDCNY	6.96995	0.0119	0.17%
USDCHF	0.91775	0.0053	0.58%
USDCAD	1.33806	0.0001	-0.01%
USDMXN	22.4116	0.0353	0.16%
USDINR	74.9090	0.1030	-0.14%
USDBRL	5.3970	0.0413	-0.76%
USDRUB	73.7397	0.0242	0.03%
DXY	93.581	0.1458	0.16%
BTCUSD	11,823.25	46	0.39%
[+]

	실제	Chg	%Chg
Dow Jones	27,520	87	0.32%
S&P 500	3,359	8	0.23%
NASDAQ 100	11,143	5	0.04%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,043	11	0.18%
DAX	12,673	2	-0.01%
CAC 40	4,903	13	0.27%
FTSE MIB	19,556	40	0.20%
IBEX 35	6,993	42	0.61%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,980	8	0.26%
TSX	16,544	35	-0.21%
[+]

	실제	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	실제	Chg	%Chg
Crude Oil	41.7400	0.52	1.26%
Brent	44.7700	0.37	0.83%
Natural gas	2.1840	0.07	-2.98%
Gasoline	1.2231	0.01	0.77%
Heating oil	1.2273	0.00	0.20%
Gold	2,031.31	3.39	-0.17%
Silver	28.413	0.07	0.24%
Copper	2.8650	0.08	2.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	865.2500	6.25	-0.72%
Wheat	493.0000	3.00	-0.60%
Cotton	61.89	0.01	0.02%
Coffee	116.40	0.95	0.82%
Orange Juice	112.00	2.35	-2.06%
[+]

	실제	Chg	%Chg
US	0.56	0.007	-0.01%
UK	0.12	0.029	-0.02%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Brazil	6.48	0.035	-0.04%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.022	-0.02%
Sweden	-0.10	0.006	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.90	0.009	0.01%
Indonesia	6.80	0.010	0.01%
[+]