AEDJPY UAE Dirham Japanese Yen

환율

29.6101

매일 변경:

-0.0098 -0.03%

연간 변경:

-4.00%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1090		-0.0004	-0.03%	-2.44%	2019-12-11
GBPUSD	1.3144		0.0015	0.11%	4.07%	2019-12-11
AUDUSD	0.6817		0.0006	0.09%	-5.57%	2019-12-11
NZDUSD	0.6527		-0.0018	-0.27%	-4.77%	2019-12-11
USDJPY	108.7470		-0.0410	-0.04%	-3.99%	2019-12-11
USDCNY	7.0350		0.0068	0.10%	2.43%	2019-12-11
USDCHF	0.9848		0.0003	0.03%	-0.87%	2019-12-11
USDCAD	1.3233		-0.0001	-0.01%	-0.87%	2019-12-11
USDMXN	19.2714		0.0119	0.06%	-3.99%	2019-12-11
USDINR	70.8125		0.0125	0.02%	-1.42%	2019-12-11
USDBRL	4.1462		-0.0005	-0.01%	7.54%	2019-12-11
USDRUB	63.5520		0.0330	0.05%	-4.24%	2019-12-11
DXY	97.5094		0.0964	0.10%	0.48%	2019-12-11
USDKRW	1,194.0000		2.1040	0.18%	6.24%	2019-12-11
USDZAR	14.7874		0.0035	0.02%	4.91%	2019-12-11
USDSGD	1.3596		0.0011	0.08%	-0.90%	2019-12-11
USDHKD	7.8226		-0.0042	-0.05%	0.12%	2019-12-11

	가격			일	년	날짜
EURJPY	120.6030		-0.0800	-0.07%	-6.37%	2019-12-11
AUDJPY	74.1310		0.0350	0.05%	-9.33%	2019-12-11
CADJPY	82.1760		-0.0290	-0.04%	-3.12%	2019-12-11
CHFJPY	110.4160		-0.0830	-0.08%	-3.19%	2019-12-11
GBPJPY	142.9190		0.0912	0.06%	-0.09%	2019-12-11
NZDJPY	70.9650		-0.2368	-0.33%	-8.59%	2019-12-11
BRLJPY	26.2281		-0.0067	-0.03%	-10.73%	2019-12-11
CNYJPY	15.4585		-0.0203	-0.13%	-6.26%	2019-12-11
INRJPY	1.5366		0.0059	0.39%	-2.56%	2019-12-10
EURAED	4.0739		-0.0007	-0.02%	-2.42%	2019-12-11
USDAED	3.6728		0	0%	0.01%	2019-12-11
AEDCAD	0.3604		0.00003	0.01%	-0.86%	2019-12-11
AEDCHF	0.2680		-0.00003	-0.01%	-0.92%	2019-12-11
AEDJPY	29.6101		-0.0098	-0.03%	-4.00%	2019-12-11
AUDAED	2.5019		0.0004	0.01%	-5.63%	2019-12-11
GBPAED	4.8239		0.0018	0.04%	4.01%	2019-12-11
NZDAED	2.4002		-0.0037	-0.15%	-4.65%	2019-12-11
AEDBRL	1.1289		-0.0001	-0.01%	7.53%	2019-12-11
AEDCNY	1.9154		0.0018	0.09%	2.41%	2019-12-11
USDJPY	108.7470		-0.0410	-0.04%	-3.99%	2019-12-11

	실제	Chg	%Chg
EURUSD	1.10903	0.0004	-0.03%
GBPUSD	1.31425	0.0014	0.10%
AUDUSD	0.68171	0.0006	0.09%
NZDUSD	0.65276	0.0017	-0.27%
USDJPY	108.75	0.0410	-0.04%
USDCNY	7.03493	0.0067	0.10%
USDCHF	0.98483	0.0003	0.03%
USDCAD	1.32329	0.0001	-0.01%
USDMXN	19.2714	0.0119	0.06%
USDINR	70.8125	0.0125	0.02%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5480	0.0290	0.05%
DXY	97.510	0.0967	0.10%
USDKRW	1,194.00	2.1040	0.18%
[+]

	실제	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,369	34	-0.15%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,747	20	0.30%
SHANGHAI	2,921	4	0.12%
SENSEX	40,307	68	0.17%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	실제	Chg	%Chg
US	1.84	0.009	-0.01%
UK	0.80	0.012	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.01%
Belgium	-0.01	0.017	-0.02%
Norway	1.47	0.017	0.00%
India	6.71	0.050	0.04%
France	0.02	0.006	0.01%
Italy	1.37	0.021	-0.02%
Netherlands	-0.17	0.018	-0.02%
Switzerland	-0.59	0.029	0.02%
South Korea	1.65	0.024	-0.01%
Russia	6.38	0.000	0.02%
Poland	1.98	0.135	0.14%
[+]

	실제	Chg	%Chg
Crude Oil	59.0254	0.20	-0.34%
Brent	64.0600	0.20	-0.31%
Natural gas	2.2675	0.00	0.01%
Gasoline	1.6436	0.00	-0.25%
Heating oil	1.9545	0.01	-0.29%
Gold	1,460.38	1.06	-0.07%
Silver	16.6635	0.04	-0.23%
Copper	2.7563	0.01	0.24%
Soybeans	899.2744	0.48	0.05%
Live Cattle	120.0747	0.06	-0.05%
Wheat	532.3511	3.69	-0.69%
Cotton	65.58	0.35	-0.53%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]