AEDJPY - 주가

차트
Quotes

환율

28.3555

매일 변경:

-0.0286 -0.10%

매년:

-4.91%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	124.2640		0.1080	0.09%	3.04%	2020-11-27
AUDJPY	76.9350		0.2460	0.32%	3.80%	2020-11-27
CADJPY	80.1460		0.0940	0.12%	-2.80%	2020-11-27
CHFJPY	114.8770		-0.1080	-0.09%	4.75%	2020-11-27
GBPJPY	138.8200		-0.3330	-0.24%	-1.82%	2020-11-27
NZDJPY	73.1760		0.1652	0.23%	4.09%	2020-11-27
BRLJPY	19.5205		-0.0146	-0.07%	-25.32%	2020-11-27
CNYJPY	15.8400		-0.0294	-0.19%	1.68%	2020-11-27
INRJPY	1.4077		-0.0043	-0.31%	-8.10%	2020-11-27
EURAED	4.3871		0.0126	0.29%	8.47%	2020-11-27
USDAED	3.6729		0.0001	0.003%	0.003%	2020-11-27
AEDCAD	0.3535		-0.0011	-0.30%	-2.25%	2020-11-27
AEDCHF	0.2466		-0.0002	-0.08%	-9.29%	2020-11-27
AEDJPY	28.3555		-0.0286	-0.10%	-4.91%	2020-11-27
AUDAED	2.7140		0.0119	0.44%	9.18%	2020-11-27
GBPAED	4.9055		0.0019	0.04%	3.45%	2020-11-27
NZDAED	2.5834		0.0112	0.43%	9.58%	2020-11-27
AEDBRL	1.4526		-0.0004	-0.03%	27.33%	2020-11-27
AEDCNY	1.7895		0.0009	0.05%	-6.51%	2020-11-27
USDJPY	104.0740		-0.1750	-0.17%	-4.97%	2020-11-27

	실제	Chg	%Chg
EURUSD	1.19388	0.0029	0.24%
GBPUSD	1.33401	0.0011	-0.08%
AUDUSD	0.73921	0.0035	0.48%
NZDUSD	0.70328	0.0029	0.42%
USDJPY	104.07	0.1750	-0.17%
USDCNY	6.57208	0.0029	0.04%
USDCHF	0.90599	0.0006	-0.06%
USDCAD	1.29857	0.0036	-0.27%
USDMXN	20.0437	0.0012	0.01%
USDINR	74.0334	0.2014	0.27%
USDBRL	5.3485	0.0120	0.22%
USDRUB	75.9230	0.2539	0.34%
DXY	91.875	0.1186	-0.13%
BTCUSD	16,763.98	400	-2.33%
[+]

	실제	Chg	%Chg
Dow Jones	29,949	150	0.50%
S&P 500	3,645	20	0.55%
NASDAQ 100	12,269	115	0.95%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,373	10	0.16%
DAX	13,360	73	0.55%
CAC 40	5,611	45	0.80%
FTSE MIB	22,380	179	0.80%
IBEX 35	8,171	67	0.82%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,150	110	-0.25%
MOEX	3,139	1	0.03%
TSX	17,341	10	-0.06%
[+]

	실제	Chg	%Chg
Apple	116.82	0.80	0.69%
Tesla	594.64	20.75	3.61%
Microsoft	215.15	1.29	0.60%
Amazon	3,203.00	17.93	0.56%
Alphabet	1,777.51	13.38	0.76%
Facebook	276.36	0.77	0.28%
Alibaba	276.45	1.27	-0.46%
Visa	210.13	0.76	-0.36%
JPMorgan Chase	121.87	0.14	-0.11%
Intel	47.62	0.58	1.23%
Johnson & Johnson	143.90	0.22	0.15%
Procter & Gamble	137.81	0.85	-0.61%
Exxon Mobil	40.61	0.19	-0.47%
3M	177.79	0.75	0.42%
[+]

	실제	Chg	%Chg
Crude Oil	45.1800	0.53	-1.16%
Brent	47.8900	0.09	0.19%
Natural gas	2.8710	0.06	-1.91%
Gasoline	1.2736	0.01	0.58%
Heating oil	1.3726	0.00	0.29%
Gold	1,779.00	31.57	-1.74%
Silver	22.603	0.85	-3.61%
Copper	3.3840	0.03	0.79%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,191.0000	8.25	0.70%
Wheat	598.2500	11.00	1.87%
Nickel	16,224.50	214.50	1.34%
LME Index	3,310.50	31.70	0.97%
Lead	2,023.15	6.00	0.30%
[+]

	실제	Chg	%Chg
US	0.85	0.024	-0.02%
UK	0.31	0.023	0.02%
Japan	0.03	0.004	0.01%
Germany	-0.58	0.005	0.00%
Belgium	-0.38	0.010	0.01%
Mexico	5.62	0.020	0.02%
Brazil	7.67	0.000	0.00%
Netherlands	-0.50	0.068	0.01%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.023	0.02%
Switzerland	-0.46	0.049	-0.01%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.01%
[+]