가격 %일 %년 날짜
USDJPY 149.626 0.486 0.33% 13.95% 2024-03-19
USDSZL 18.9640 0.0230 0.12% 2.44% 2024-03-19
EURJPY 162.712 0.542 0.33% 15.55% 2024-03-19
GBPJPY 190.384 0.574 0.30% 18.11% 2024-03-19
AUDJPY 97.8280 -0.1420 -0.14% 10.90% 2024-03-19
NZDJPY 90.7890 0.0671 0.07% 10.70% 2024-03-19
CNYJPY 20.7700 0.0716 0.35% 8.71% 2024-03-19
CHFJPY 168.515 -0.165 -0.10% 19.62% 2024-03-19
CADJPY 110.4850 0.2640 0.24% 14.97% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURSZL 20.6061 0.2079 1.02% 3.84% 2024-03-18
GBPSZL 24.1140 0.2458 1.03% 6.10% 2024-03-18
AUDSZL 12.4285 0.1375 1.12% 1.57% 2024-03-18
NZDSZL 11.5296 0.1380 1.21% -0.29% 2024-03-18
SZLJPY 7.86893 -0.08461 -1.06% 10.94% 2024-03-18
SZLCNY 0.38022 -0.00435 -1.13% 2.42% 2024-03-18
SZLCHF 0.0468109 -0.0003436 -0.73% -6.71% 2024-03-18
SZLCAD 0.0714062 -0.0008653 -1.20% -3.25% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18