TMTJPY - 주가

차트
Quotes

환율

30.5398

매일 변경:

-0.1123 -0.37%

매년:

0.21%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	126.2040		-0.2470	-0.20%	7.00%	2020-08-14
AUDJPY	76.4290		-0.0930	-0.12%	6.05%	2020-08-14
CADJPY	80.3380		-0.5920	-0.73%	0.29%	2020-08-14
CHFJPY	117.2510		-0.3650	-0.31%	7.90%	2020-08-14
GBPJPY	139.4598		-0.3984	-0.28%	7.93%	2020-08-14
NZDJPY	69.7145		-0.3527	-0.50%	1.99%	2020-08-14
BRLJPY	19.6722		-0.2525	-1.27%	-25.92%	2020-08-14
CNYJPY	15.3575		-0.0422	-0.27%	1.68%	2020-08-14
INRJPY	1.4239		-0.0060	-0.42%	-4.74%	2020-08-14
EURTMT	4.1327		0.0076	0.19%	6.79%	2020-08-14
USDTMT	3.4900		0	0%	0%	2020-08-14
AUDTMT	2.5025		0.0062	0.25%	5.76%	2020-08-14
GBPTMT	4.5665		0.0037	0.08%	7.70%	2020-08-14
NZDTMT	2.2827		-0.0031	-0.14%	1.77%	2020-08-14
TMTCAD	0.3801		0.0013	0.35%	-0.03%	2020-08-14
TMTCHF	0.2605		-0.0001	-0.06%	-7.07%	2020-08-14
TMTJPY	30.5398		-0.1123	-0.37%	0.21%	2020-08-14
TMTBRL	1.5524		0.0140	0.91%	35.27%	2020-08-14
TMTCNY	1.9886		-0.0018	-0.09%	-1.44%	2020-08-14
USDJPY	106.5920		-0.3840	-0.36%	0.45%	2020-08-14

	실제	Chg	%Chg
EURUSD	1.18371	0.0017	0.15%
GBPUSD	1.30843	0.0011	0.08%
AUDUSD	0.71702	0.0018	0.24%
NZDUSD	0.65408	0.0009	-0.14%
USDJPY	106.59	0.3840	-0.36%
USDCNY	6.94049	0.0061	-0.09%
USDCHF	0.90911	0.0004	-0.05%
USDCAD	1.32600	0.0041	0.31%
USDMXN	21.9609	0.2013	-0.91%
USDINR	74.8510	0.0400	0.05%
USDBRL	5.4180	0.0490	0.91%
USDRUB	72.8316	0.1345	-0.18%
DXY	93.085	0.2496	-0.27%
USDKRW	1,185.50	0.0720	0.01%
[+]

	실제	Chg	%Chg
Dow Jones	27,931	34	0.12%
S&P 500	3,373	1	-0.02%
NASDAQ 100	11,164	14	-0.12%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,090	96	-1.55%
DAX	12,901	92	-0.71%
CAC 40	4,963	79	-1.58%
FTSE MIB	20,028	229	-1.13%
IBEX 35	7,154	108	-1.48%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,877	433	-1.13%
MOEX	3,062	18	-0.60%
TSX	16,515	15	-0.09%
[+]

	실제	Chg	%Chg
Apple	459.49	0.55	-0.12%
Tesla	1,651.04	30.49	1.88%
Microsoft	208.70	0.02	0.01%
Amazon	3,146.82	13.39	-0.42%
Alphabet	1,503.99	10.68	-0.71%
Facebook	260.90	0.40	-0.15%
Alibaba	253.75	6.72	2.72%
Visa	196.40	1.18	-0.60%
JPMorgan Chase	102.36	0.01	-0.01%
Intel	48.91	0.35	0.72%
Johnson & Johnson	148.05	0.05	0.03%
Procter & Gamble	135.19	0.57	-0.42%
Exxon Mobil	43.13	0.12	0.28%
3M	165.87	0.01	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	42.0100	0.23	-0.54%
Brent	44.9300	0.03	-0.07%
Natural gas	2.3410	0.17	7.63%
Gasoline	1.2488	0.00	0.33%
Heating oil	1.2412	0.01	-0.51%
Gold	1,943.65	16.20	-0.83%
Silver	26.422	1.19	-4.31%
Copper	2.8580	0.07	2.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.5000	9.25	-1.02%
Wheat	500.2500	4.75	0.96%
Cotton	62.29	0.14	-0.22%
Lean Hogs	53.0500	0.58	-1.07%
Live Cattle	107.5750	0.75	0.70%
[+]

	실제	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.000	0.00%
Japan	0.05	0.012	0.01%
Germany	-0.45	0.004	-0.01%
Belgium	-0.14	0.004	0.00%
Netherlands	-0.36	0.004	0.00%
France	-0.13	0.007	-0.01%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.45	0.016	-0.02%
South Korea	1.39	0.031	0.03%
China	2.96	0.024	-0.01%
Indonesia	6.77	0.001	0.00%
Brazil	7.04	0.010	-0.01%
India	5.97	0.070	0.07%
[+]