가격 %일 %년 날짜
USDJPY 150.478 1.338 0.90% 14.60% 2024-03-19
USDTMT 3.49000 0 0% 0% 2024-03-19
EURJPY 163.192 1.022 0.63% 15.89% 2024-03-19
GBPJPY 190.896 1.086 0.57% 18.42% 2024-03-19
AUDJPY 97.9870 0.0170 0.02% 11.08% 2024-03-19
NZDJPY 90.9480 0.2261 0.25% 10.89% 2024-03-19
CNYJPY 20.8680 0.1696 0.82% 9.22% 2024-03-19
CHFJPY 169.368 0.688 0.41% 20.23% 2024-03-19
CADJPY 110.8560 0.6350 0.58% 15.36% 2024-03-19
AUDTMT 2.27489 -0.01420 -0.62% -2.97% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURTMT 3.80560 0.00604 0.16% 2.82% 2024-03-18
GBPTMT 4.44647 0.00056 0.01% 5.23% 2024-03-18
NZDTMT 2.12248 0.00056 0.03% -1.83% 2024-03-18
TMTJPY 42.7398 0.0407 0.10% 11.55% 2024-03-18
TMTCNY 2.06471 0.00012 0.01% 4.51% 2024-03-18
TMTCHF 0.25450 0.00135 0.53% -4.40% 2024-03-18
TMTCAD 0.38787 -0.00013 -0.03% -1.32% 2024-03-18
TMTBRL 1.43986 0.00865 0.60% -3.89% 2024-03-18