TMTJPY - 주가

차트
Quotes

환율

30.0321

매일 변경:

-0.0077 -0.03%

매년:

-3.79%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	123.8120		0.0060	0%	2.37%	2020-10-27
AUDJPY	74.6970		0.0460	0.06%	0.23%	2020-10-27
CADJPY	79.4370		0.0560	0.07%	-4.82%	2020-10-27
CHFJPY	115.4920		0.0340	0.03%	5.44%	2020-10-27
GBPJPY	136.5200		0.0937	0.07%	-2.57%	2020-10-27
NZDJPY	70.0560		0.0722	0.10%	1.32%	2020-10-27
BRLJPY	18.6334		-0.0116	-0.06%	-31.75%	2020-10-27
CNYJPY	15.6416		-0.0077	-0.05%	1.40%	2020-10-27
INRJPY	1.4179		0.0004	0.03%	-7.93%	2020-10-27
EURTMT	4.1240		0.0025	0.06%	6.48%	2020-10-27
USDTMT	3.4900		0	0%	0%	2020-10-27
AUDTMT	2.4877		0.0024	0.10%	4.24%	2020-10-27
GBPTMT	4.5452		0.0027	0.06%	1.25%	2020-10-27
NZDTMT	2.3321		0.0013	0.05%	5.28%	2020-10-27
TMTCAD	0.3781		-0.0003	-0.08%	1.11%	2020-10-27
TMTCHF	0.2599		-0.0002	-0.09%	-8.77%	2020-10-27
TMTJPY	30.0321		-0.0077	-0.03%	-3.79%	2020-10-27
TMTBRL	1.6115		0.0003	0.02%	40.95%	2020-10-27
TMTCNY	1.9187		-0.0009	-0.05%	-5.18%	2020-10-27
USDJPY	104.7340		-0.1050	-0.10%	-3.86%	2020-10-27

	실제	Chg	%Chg
EURUSD	1.18212	0.0012	0.10%
GBPUSD	1.30357	0.0020	0.15%
AUDUSD	0.71323	0.0011	0.16%
NZDUSD	0.66905	0.0012	0.18%
USDJPY	104.73	0.1050	-0.10%
USDCNY	6.69638	0.0029	-0.04%
USDCHF	0.90684	0.0012	-0.13%
USDCAD	1.31831	0.0022	-0.17%
USDMXN	20.9221	0.0308	-0.15%
USDINR	73.9580	0.0020	0.00%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.3368	0.1214	-0.16%
DXY	92.963	0.0817	-0.09%
BTCUSD	13,113.52	47	0.36%
[+]

	실제	Chg	%Chg
Dow Jones	27,722	37	0.13%
S&P 500	3,410	9	0.27%
NASDAQ 100	11,513	179	-1.53%
NIKKEI 225	23,400	94	-0.40%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,039	116	-1.89%
SHANGHAI	3,239	12	-0.38%
SENSEX	40,157	12	0.03%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	실제	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	실제	Chg	%Chg
Crude Oil	38.7300	0.17	0.44%
Brent	40.6700	0.21	0.52%
Natural gas	3.0420	0.07	2.39%
Gasoline	1.1157	0.00	0.17%
Heating oil	1.1290	0.02	-1.94%
Gold	1,907.85	4.80	0.25%
Silver	24.474	0.16	0.67%
Copper	3.0815	0.00	-0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.7500	2.25	-0.21%
Wheat	620.5000	0.50	0.08%
Cotton	72.19	0.08	0.11%
Rice	12.2900	0.00	0.00%
Zinc	2,533.25	9.00	-0.35%
[+]

	실제	Chg	%Chg
US	0.80	0.007	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.57	0.001	0.00%
Netherlands	-0.53	0.001	0.00%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Belgium	-0.34	0.004	0.00%
Sweden	-0.11	0.017	0.09%
Switzerland	-0.50	0.006	0.00%
India	5.83	0.010	-0.01%
Norway	0.75	0.005	-0.01%
Poland	1.22	0.027	0.00%
Russia	6.00	0.010	0.01%
[+]