BHDJPY BHDJPY | 주가

Name: BHDJPY BHDJPY | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,BHDJPY,BHDJPY,주가,1/21/2020.

환율

291.99

매일 변경:

-0.3907 -0.13%

매년:

0.61%

width

height

Preview

	가격	일	%일	%년	날짜
EURJPY	121.9690	-0.2720	-0.22%	-1.84%	2020-01-21
AUDJPY	75.3710	-0.3970	-0.52%	-3.21%	2020-01-21
CADJPY	84.0840	-0.3600	-0.43%	2.71%	2020-01-21
CHFJPY	113.5820	-0.1780	-0.16%	3.60%	2020-01-21
GBPJPY	143.4950	0.2312	0.16%	1.27%	2020-01-21
NZDJPY	72.6230	-0.1527	-0.21%	-1.60%	2020-01-21
BRLJPY	26.1816	-0.1130	-0.43%	-8.69%	2020-01-21
CNYJPY	15.9096	-0.1327	-0.83%	-0.86%	2020-01-21
INRJPY	1.5455	-0.0056	-0.36%	0.69%	2020-01-21
EURBHD	0.4186	0.0005	0.12%	-2.19%	2020-01-21
USDBHD	0.3770	0.0002	0.05%	0.05%	2020-01-21
AUDBHD	0.2588	-0.0003	-0.13%	-3.57%	2020-01-21
BHDCAD	3.4667	0.0044	0.13%	-2.17%	2020-01-21
BHDCHF	2.5670	-0.0031	-0.12%	-2.98%	2020-01-21
BHDJPY	291.9899	-0.3907	-0.13%	0.61%	2020-01-21
GBPBHD	0.4923	0.0023	0.47%	0.83%	2020-01-21
NZDBHD	0.2489	-0.0001	-0.03%	-2.11%	2020-01-21
BHDBRL	11.1122	-0.0072	-0.06%	9.78%	2020-01-21
BHDCNY	18.3240	0.0984	0.54%	1.32%	2020-01-21
USDJPY	109.8960	-0.2730	-0.25%	0.49%	2020-01-21

	실제	Chg	%Chg
EURUSD	1.10985	0.0003	0.02%
GBPUSD	1.30585	0.0055	0.42%
AUDUSD	0.68586	0.0018	-0.27%
NZDUSD	0.66099	0.0001	0.01%
USDJPY	109.90	0.2730	-0.25%
USDCNY	6.90623	0.0388	0.57%
USDCHF	0.96747	0.0009	-0.10%
USDCAD	1.30694	0.0023	0.18%
USDMXN	18.7033	0.0365	0.20%
USDINR	71.1750	0.1450	0.20%
USDBRL	4.2007	0.0109	0.26%
USDRUB	61.8334	0.3210	0.52%
DXY	97.514	0.0923	-0.09%
BTCUSD	8,642.72	18	0.20%
[+]

	실제	Chg	%Chg
Dow Jones	29,269	81	-0.27%
S&P 500	3,323	6	-0.19%
NASDAQ 100	9,167	7	-0.08%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,603	44	-0.58%
DAX	13,538	10	-0.07%
CAC 40	6,039	39	-0.65%
FTSE MIB	23,754	249	-1.04%
IBEX 35	9,595	61	-0.63%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,209	11	-0.33%
TSX	17,597	38	0.22%
[+]

10Y	실제	Chg	%Chg
US	1.77	0.065	-0.03%
UK	0.66	0.009	0.00%
Japan	0.00	0.002	0.00%
Germany	-0.25	0.037	-0.04%
China	3.10	0.033	0.00%
Canada	1.50	0.063	-0.06%
Italy	1.35	0.008	0.03%
Belgium	-0.01	0.030	0.00%
Australia	1.12	0.056	-0.06%
Brazil	6.83	0.010	-0.05%
India	6.63	0.006	0.00%
Indonesia	6.78	0.042	-0.04%
France	0.01	0.036	-0.04%
Mexico	6.85	0.030	0.03%
[+]

	실제	Chg	%Chg
Crude Oil	58.4370	0.36	-0.61%
Brent	64.9519	0.36	-0.55%
Natural gas	1.9106	0.02	-0.85%
Gasoline	1.6635	0.01	0.54%
Heating oil	1.8558	0.02	-1.27%
Gold	1,559.21	2.67	-0.17%
Silver	17.8955	0.19	-1.06%
Copper	2.8010	0.05	-1.65%
Soybeans	915.5442	11.84	-1.28%
Live Cattle	126.5104	0.29	0.23%
Wheat	575.7395	3.96	0.69%
Cotton	69.58	1.67	-2.34%
Rice	13.4600	0.06	-0.41%
Nickel	13,940.50	104.50	0.76%
[+]