BHDJPY - 주가

차트
Quotes

환율

283.69

매일 변경:

1.1535 0.41%

매년:

0.15%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	125.9910		0.9790	0.78%	5.74%	2020-08-12
AUDJPY	76.5370		0.4100	0.54%	5.62%	2020-08-12
CADJPY	80.6470		0.6000	0.75%	-0.01%	2020-08-12
CHFJPY	117.1560		1.0490	0.90%	7.26%	2020-08-12
GBPJPY	139.3320		0.3329	0.24%	8.27%	2020-08-12
NZDJPY	70.2320		0.2915	0.42%	1.93%	2020-08-12
BRLJPY	19.6983		-0.0974	-0.49%	-26.83%	2020-08-12
CNYJPY	15.4134		0.0749	0.49%	1.22%	2020-08-12
INRJPY	1.4306		0.0031	0.22%	-4.29%	2020-08-12
EURBHD	0.4437		0.0012	0.26%	5.42%	2020-08-12
USDBHD	0.3762		-0.0008	-0.20%	-0.16%	2020-08-12
AUDBHD	0.2688		-0.0007	-0.24%	4.91%	2020-08-12
BHDCAD	3.5245		-0.0049	-0.14%	0.45%	2020-08-12
BHDCHF	2.4228		-0.0102	-0.42%	-6.50%	2020-08-12
BHDJPY	283.6870		1.1535	0.41%	0.15%	2020-08-12
GBPBHD	0.4908		-0.0014	-0.28%	8.01%	2020-08-12
NZDBHD	0.2468		-0.0009	-0.37%	1.43%	2020-08-12
BHDBRL	14.3318		0.0594	0.42%	36.21%	2020-08-12
BHDCNY	18.4133		-0.0067	-0.04%	-1.01%	2020-08-12
USDJPY	106.8130		0.3120	0.29%	0.08%	2020-08-12

	실제	Chg	%Chg
EURUSD	1.17954	0.0057	0.48%
GBPUSD	1.30471	0.0008	-0.06%
AUDUSD	0.71672	0.0019	0.26%
NZDUSD	0.65778	0.0007	0.11%
USDJPY	106.79	0.2930	0.28%
USDCNY	6.93316	0.0102	-0.15%
USDCHF	0.91160	0.0055	-0.60%
USDCAD	1.32425	0.0062	-0.46%
USDMXN	22.3512	0.0636	-0.28%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4357	0.0557	1.04%
USDRUB	73.7033	0.5824	0.80%
DXY	93.351	0.2770	-0.30%
USDKRW	1,185.50	0.0720	0.01%
[+]

	실제	Chg	%Chg
Dow Jones	27,964	277	1.00%
S&P 500	3,381	47	1.42%
NASDAQ 100	11,142	267	2.45%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,370	37	-0.10%
MOEX	3,044	38	1.28%
TSX	16,575	78	0.47%
[+]

	실제	Chg	%Chg
Apple	451.81	14.36	3.28%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.16	5.80	2.85%
Amazon	3,160.60	79.93	2.59%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.69	3.58	1.40%
Alibaba	255.03	7.99	3.23%
Visa	198.64	0.87	0.44%
JPMorgan Chase	103.24	0.57	-0.55%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.68	2.71	1.84%
Procter & Gamble	135.56	2.34	1.76%
Exxon Mobil	44.07	0.89	-1.98%
3M	164.33	1.00	0.61%
[+]

	실제	Chg	%Chg
Crude Oil	42.5800	0.97	2.33%
Brent	45.3400	0.84	1.89%
Natural gas	2.1570	0.02	0.79%
Gasoline	1.2424	0.03	2.82%
Heating oil	1.2534	0.01	1.01%
Gold	1,922.80	6.08	0.32%
Silver	25.670	0.43	1.68%
Copper	2.8810	0.04	1.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	859.2500	18.25	-2.08%
Wheat	491.0000	3.75	-0.76%
Nickel	14,296.75	62.00	0.44%
LME Index	2,910.10	3.10	0.11%
Lead	1,941.86	61.86	3.29%
[+]

	실제	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]