BHDJPY - 주가

차트
Quotes

환율

279.75

매일 변경:

-0.0477 -0.02%

매년:

-2.82%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	124.7640		0.0060	0%	3.32%	2020-10-21
AUDJPY	74.4910		0.1290	0.17%	0.06%	2020-10-21
CADJPY	80.4160		0.0400	0.05%	-2.97%	2020-10-21
CHFJPY	116.3030		0.0020	0%	6.05%	2020-10-21
GBPJPY	136.6570		0.0257	0.02%	-2.12%	2020-10-21
NZDJPY	69.5220		0.1251	0.18%	0.08%	2020-10-21
BRLJPY	18.8154		-0.0032	-0.02%	-29.20%	2020-10-21
CNYJPY	15.8280		-0.0120	-0.08%	3.24%	2020-10-21
INRJPY	1.4357		-0.0020	-0.14%	-6.28%	2020-10-20
EURBHD	0.4461		0.0002	0.05%	6.43%	2020-10-21
USDBHD	0.3770		0	0%	0.05%	2020-10-21
AUDBHD	0.2663		0.0005	0.19%	3.09%	2020-10-21
BHDCAD	3.4783		-0.0025	-0.07%	0.12%	2020-10-21
BHDCHF	2.4044		-0.0011	-0.05%	-8.43%	2020-10-21
BHDJPY	279.7507		-0.0477	-0.02%	-2.82%	2020-10-21
GBPBHD	0.4886		0.0003	0.06%	0.74%	2020-10-21
NZDBHD	0.2486		0.0005	0.21%	3.01%	2020-10-21
BHDBRL	14.8682		0	0%	37.25%	2020-10-21
BHDCNY	17.6540		-0.0101	-0.06%	-5.98%	2020-10-21
USDJPY	105.3900		-0.0130	-0.01%	-2.76%	2020-10-21

	실제	Chg	%Chg
EURUSD	1.18347	0.0065	0.55%
GBPUSD	1.29650	0.0017	0.13%
AUDUSD	0.70671	0.0016	0.23%
NZDUSD	0.65965	0.0003	0.04%
USDJPY	105.40	0.0030	0.00%
USDCNY	6.65810	0.0207	-0.31%
USDCHF	0.90638	0.0041	-0.45%
USDCAD	1.31061	0.0084	-0.63%
USDMXN	21.0704	0.1247	-0.59%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	92.992	0.0749	-0.08%
BTCUSD	11,985.77	65	0.54%
[+]

	실제	Chg	%Chg
Dow Jones	28,400	92	0.33%
S&P 500	3,461	34	0.99%
NASDAQ 100	11,742	64	0.55%
NIKKEI 225	23,637	70	0.30%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,188	4	0.06%
SHANGHAI	3,328	0	0.00%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	실제	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.78	0.37	1.11%
3M	170.95	1.40	0.83%
[+]

	실제	Chg	%Chg
Crude Oil	41.4400	0.02	-0.05%
Brent	42.9000	0.26	-0.60%
Natural gas	2.9240	0.01	0.38%
Gasoline	1.1819	0.02	2.02%
Heating oil	1.1696	0.02	1.56%
Gold	1,914.60	10.33	0.54%
Silver	24.877	0.38	1.54%
Copper	3.1505	0.07	2.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,068.7500	15.00	1.42%
Wheat	634.7500	8.50	1.36%
Cotton	70.89	0.13	-0.18%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	실제	Chg	%Chg
US	0.80	0.007	0.01%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
India	5.93	0.009	-0.01%
Indonesia	6.66	0.031	-0.03%
Norway	0.68	0.030	0.03%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
[+]