NADJPY - 주가

차트
Quotes

환율

6.3900

매일 변경:

-0.0232 -0.36%

매년:

-11.83%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	123.2510		-0.5720	-0.46%	4.17%	2020-09-21
AUDJPY	76.0020		-0.2400	-0.31%	4.21%	2020-09-21
CADJPY	78.8510		-0.3320	-0.42%	-2.85%	2020-09-21
CHFJPY	114.3300		-0.3890	-0.34%	5.16%	2020-09-21
GBPJPY	134.5050		-0.5638	-0.42%	0.14%	2020-09-21
NZDJPY	70.3380		-0.3473	-0.49%	3.97%	2020-09-21
BRLJPY	19.4074		-0.5816	-2.91%	-24.87%	2020-09-18
CNYJPY	15.3958		-0.0294	-0.19%	1.78%	2020-09-21
INRJPY	1.4206		-0.0013	-0.09%	-6.49%	2020-09-21
EURNAD	19.3302		0.0244	0.13%	18.53%	2020-09-21
USDNAD	16.4210		0.1170	0.72%	10.67%	2020-09-21
AUDNAD	11.9837		0.0950	0.80%	19.24%	2020-09-21
GBPNAD	21.0971		0.0361	0.17%	14.40%	2020-09-21
NADCAD	0.0810		-0.00003	-0.04%	-9.42%	2020-09-21
NADCHF	0.0558		-0.0001	-0.24%	-16.39%	2020-09-21
NADJPY	6.3900		-0.0232	-0.36%	-11.83%	2020-09-21
NZDNAD	11.0335		0.0116	0.11%	18.20%	2020-09-21
NADBRL	0.3305		0.0061	1.88%	17.78%	2020-09-18
NADCNY	0.4147		-0.0010	-0.25%	-13.43%	2020-09-21
USDJPY	104.1520		-0.4090	-0.39%	-3.31%	2020-09-21

	실제	Chg	%Chg
EURUSD	1.18324	0.0009	-0.07%
GBPUSD	1.29120	0.0006	-0.04%
AUDUSD	0.72985	0.0007	0.09%
NZDUSD	0.67543	0.0006	-0.09%
USDJPY	104.13	0.4300	-0.41%
USDCNY	6.76749	0.0111	-0.16%
USDCHF	0.91082	0.0005	-0.05%
USDCAD	1.32079	0.0005	0.03%
USDMXN	21.2566	0.1247	0.59%
USDINR	73.3483	0.1897	-0.26%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.9271	0.1912	0.25%
DXY	92.992	0.0659	0.07%
BTCUSD	10,922.08	155	-1.40%
[+]

	실제	Chg	%Chg
Dow Jones	27,353	303	-1.10%
S&P 500	3,292	27	-0.83%
NASDAQ 100	10,834	103	-0.94%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,864	143	-2.38%
DAX	12,834	283	-2.15%
CAC 40	4,887	91	-1.82%
FTSE MIB	19,124	391	-2.00%
IBEX 35	6,778	152	-2.19%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,753	93	-0.24%
MOEX	2,926	26	-0.88%
TSX	16,199	48	-0.29%
[+]

	실제	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	실제	Chg	%Chg
Crude Oil	40.2100	0.90	-2.19%
Brent	42.3100	0.65	-1.51%
Natural gas	1.9770	0.08	-3.84%
Gasoline	1.1999	0.04	-2.84%
Heating oil	1.1359	0.02	-1.79%
Gold	1,951.12	1.43	0.07%
Silver	26.652	0.11	-0.42%
Copper	3.0955	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.5000	1.75	-0.17%
Wheat	574.0000	2.50	-0.43%
Cotton	64.41	0.29	0.45%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	실제	Chg	%Chg
US	0.66	0.031	-0.03%
UK	0.16	0.025	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
Netherlands	-0.39	0.003	0.02%
Indonesia	6.82	0.022	-0.02%
[+]