BYRJPY - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
USDJPY	108.1120		0.0800	0.07%	0.43%	2021-04-22
USDBYR	2.5885		-0.0047	-0.18%	5.11%	2021-04-22
EURJPY	130.1120		0.0770	0.06%	12.17%	2021-04-22
GBPJPY	150.5870		0.1342	0.09%	13.25%	2021-04-22
AUDJPY	83.8100		0.0400	0.05%	22.17%	2021-04-22
NZDJPY	77.8250		0.0275	0.04%	20.44%	2021-04-22
CHFJPY	117.9110		0.0810	0.07%	6.94%	2021-04-22
CADJPY	86.5060		0.1120	0.13%	13.07%	2021-04-22

	실제	Chg	%Chg
EURUSD	1.20337	0.0004	-0.03%
GBPUSD	1.39289	0.0001	-0.01%
AUDUSD	0.77518	0.0003	-0.03%
NZDUSD	0.72001	0.0004	-0.06%
USDJPY	108.11	0.0800	0.07%
USDCNY	6.49219	0.0005	0.01%
USDCHF	0.91687	0.0002	0.02%
USDCAD	1.24981	0.0006	-0.05%
USDMXN	19.9052	0.0053	0.03%
USDINR	75.4280	0.0070	0.01%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5381	0.0831	0.11%
DXY	91.136	0.0195	-0.02%
USDKRW	1,113.65	7.6540	0.69%
[+]

	실제	Chg	%Chg
Dow Jones	34,087	50	-0.15%
S&P 500	4,163	10	-0.24%
NASDAQ 100	13,897	38	-0.28%
NIKKEI 225	28,832	323	1.13%
FTSE 100	6,895	35	0.52%
DAX	15,196	66	0.44%
CAC 40	6,211	45	0.74%
FTSE MIB	24,161	73	0.30%
IBEX 35	8,520	60	0.71%
ASX 200	7,026	28	0.41%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	실제	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.22	0.66	-0.29%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	실제	Chg	%Chg
Crude Oil	61.1200	0.23	-0.37%
Brent	65.0700	0.25	-0.38%
Natural gas	2.7000	0.01	0.30%
Gasoline	1.9701	0.01	-0.67%
Heating oil	1.8472	0.03	-1.75%
Gold	1,792.78	0.91	-0.05%
Silver	26.472	0.05	-0.18%
Copper	4.2870	0.07	1.74%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,503.5000	6.25	0.42%
Wheat	676.2500	3.00	0.45%
Lean Hogs	107.3250	0.75	-0.69%
Live Cattle	119.5000	0.88	-0.73%
Lumber	1,291.80	13.10	1.02%
[+]

	실제	Chg	%Chg
US	1.5640	0.002	0.02%
UK	0.7230	0.008	-0.01%
Japan	0.0690	0.000	0.00%
Germany	-0.2590	0.002	0.00%
Belgium	0.0560	0.051	0.05%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5250	0.021	0.02%
Italy	0.7560	0.026	-0.03%
Netherlands	-0.1950	0.071	0.07%
Norway	1.3860	0.020	-0.02%
Mexico	6.7250	0.015	-0.02%
Indonesia	6.4450	0.016	0.02%
[+]