BYRJPY - 주가

차트
Quotes

환율

40.4531

매일 변경:

0.1990 0.49%

매년:

-21.91%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	123.6510		-0.4370	-0.35%	5.00%	2020-09-30
AUDJPY	75.6700		0.2040	0.27%	4.70%	2020-09-30
CADJPY	79.2320		0.2850	0.36%	-2.77%	2020-09-30
CHFJPY	114.5010		-0.4270	-0.37%	5.56%	2020-09-30
GBPJPY	136.1430		0.1848	0.14%	2.73%	2020-09-30
NZDJPY	69.8840		0.1612	0.23%	3.88%	2020-09-30
BRLJPY	18.7231		-0.0330	-0.18%	-27.75%	2020-09-30
CNYJPY	15.5632		0.0616	0.40%	3.22%	2020-09-30
INRJPY	1.4349		0.0020	0.14%	-5.31%	2020-09-30
EURBYR	3.0589		-0.0236	-0.77%	34.56%	2020-09-30
USDBYR	2.6230		-0.0023	-0.09%	26.11%	2020-09-30
AUDBYR	1.8599		-0.0148	-0.79%	33.43%	2020-09-30
BYRCAD	0.5123		0.0025	0.49%	-19.39%	2020-09-30
BYRCHF	0.3533		0.0031	0.88%	-26.02%	2020-09-30
BYRJPY	40.4531		0.1990	0.49%	-21.91%	2020-09-30
GBPBYR	3.3518		-0.0257	-0.76%	31.01%	2020-09-30
NZDBYR	1.7189		-0.0132	-0.76%	32.35%	2020-09-30
BYRBRL	2.1594		0.0132	0.61%	8.02%	2020-09-30
BYRCNY	2.6073		0.0105	0.40%	-24.11%	2020-09-30
USDJPY	105.5530		-0.1260	-0.12%	-2.03%	2020-09-30

	실제	Chg	%Chg
EURUSD	1.17153	0.0026	-0.22%
GBPUSD	1.28996	0.0034	0.27%
AUDUSD	0.71690	0.0028	0.39%
NZDUSD	0.66221	0.0025	0.37%
USDJPY	105.55	0.1260	-0.12%
USDCNY	6.78188	0.0355	-0.52%
USDCHF	0.92176	0.0023	0.25%
USDCAD	1.33215	0.0063	-0.47%
USDMXN	22.0743	0.3099	-1.38%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6410	0.0066	0.12%
USDRUB	77.6560	1.3894	-1.76%
DXY	93.909	0.0180	0.02%
BTCUSD	10,773.38	63	-0.58%
[+]

	실제	Chg	%Chg
Dow Jones	27,910	457	1.67%
S&P 500	3,384	49	1.45%
NASDAQ 100	11,494	171	1.51%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,884	14	-0.23%
DAX	12,798	28	-0.22%
CAC 40	4,820	12	-0.24%
FTSE MIB	19,025	31	-0.16%
IBEX 35	6,738	24	0.36%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,911	1	0.02%
TSX	16,217	5	0.03%
[+]

	실제	Chg	%Chg
Apple	116.36	2.28	2.00%
Tesla	429.53	10.56	2.52%
Microsoft	211.06	3.82	1.84%
Amazon	3,195.03	51.68	1.64%
Alphabet	1,476.39	11.28	0.77%
Facebook	263.23	1.48	0.57%
Alibaba	290.27	20.88	7.75%
Visa	201.56	2.13	1.07%
JPMorgan Chase	97.04	1.69	1.77%
Intel	52.06	0.87	1.70%
Johnson & Johnson	148.81	1.75	1.19%
Procter & Gamble	139.51	2.25	1.64%
Exxon Mobil	34.72	0.44	1.28%
3M	161.50	1.73	1.08%
[+]

	실제	Chg	%Chg
Crude Oil	39.9100	0.62	1.58%
Brent	40.8300	0.20	-0.49%
Natural gas	2.5340	0.02	0.76%
Gasoline	1.1928	0.00	0.35%
Heating oil	1.1317	0.03	2.29%
Gold	1,896.95	0.74	-0.04%
Silver	23.807	0.37	-1.52%
Copper	3.0270	0.04	1.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.0000	38.25	3.86%
Wheat	583.5000	34.00	6.19%
Coffee	111.30	1.75	1.60%
Orange Juice	113.70	2.90	2.62%
Cotton	64.57	0.57	0.89%
[+]

	실제	Chg	%Chg
US	0.69	0.042	0.04%
UK	0.23	0.041	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
[+]