BRLJPY BRLJPY | 주가

Name: BRLJPY BRLJPY | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,BRLJPY,BRLJPY,주가,3/31/2020.

환율

20.8191

매일 변경:

-0.3508 -1.66%

매년:

-28.00%

width

height

Preview

	가격	일	%일	%년	날짜
USDBRL	5.1936	0.0939	1.84%	34.87%	2020-03-30
EURJPY	118.5580	-0.6670	-0.56%	-5.05%	2020-03-31
AUDJPY	66.0280	-0.5890	-0.88%	-16.64%	2020-03-31
CADJPY	76.0510	-0.1360	-0.18%	-9.13%	2020-03-31
CHFJPY	112.2240	-0.3730	-0.33%	0.63%	2020-03-31
EURBRL	5.7270	0.0485	0.85%	32.65%	2020-03-30
GBPJPY	134.3630	0.8166	0.61%	-7.87%	2020-03-31
NZDJPY	64.3770	-0.4752	-0.73%	-15.02%	2020-03-31
AUDBRL	3.1998	0.0584	1.86%	16.85%	2020-03-30
BRLCAD	0.2732	-0.0009	-0.31%	-20.93%	2020-03-30
BRLCHF	0.1849	-0.0016	-0.86%	-28.72%	2020-03-30
BRLJPY	20.8191	-0.3508	-1.66%	-28.00%	2020-03-30
CNYJPY	15.2679	0.0673	0.44%	-7.88%	2020-03-31
GBPBRL	6.4146	0.0650	1.02%	27.17%	2020-03-30
INRJPY	1.4383	0.0041	0.28%	-10.62%	2020-03-31
NZDBRL	3.1172	0.0355	1.15%	18.97%	2020-03-30
BRLINR	14.5159	-0.2828	-1.91%	-19.21%	2020-03-30
BRLCNY	1.3696	-0.0199	-1.44%	-21.49%	2020-03-30
USDJPY	108.2570	0.1310	0.12%	-2.77%	2020-03-31

	실제	Chg	%Chg
Dow Jones	22,406	79	0.35%
S&P 500	2,638	11	0.43%
NASDAQ 100	8,013	124	1.57%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,611	48	0.86%
DAX	9,893	77	0.79%
CAC 40	4,385	12	0.28%
FTSE MIB	17,135	263	1.56%
IBEX 35	6,716	70	1.05%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,750	3	0.11%
SENSEX	29,468	1,028	3.62%
MOEX	2,524	90	3.71%
TSX	13,039	351	2.76%
[+]

	실제	Chg	%Chg
EURUSD	1.09518	0.0075	-0.68%
GBPUSD	1.24126	0.0062	0.50%
AUDUSD	0.60994	0.0062	-1.00%
NZDUSD	0.59484	0.0054	-0.89%
USDJPY	108.26	0.1310	0.12%
USDCNY	7.08562	0.0277	-0.39%
USDCHF	0.96460	0.0045	0.47%
USDCAD	1.42344	0.0045	0.32%
USDMXN	23.6200	0.2063	-0.87%
USDINR	75.4600	0.0700	0.09%
USDBRL	5.1936	0.0939	1.84%
USDRUB	78.3339	0.9586	-1.21%
DXY	99.638	0.4569	0.46%
BTCUSD	6,470.08	62	0.97%
[+]

	실제	Chg	%Chg
Crude Oil	20.6900	0.60	2.99%
Brent	22.7400	0.02	-0.09%
Natural gas	1.6890	0.01	-0.53%
Gasoline	0.6822	0.02	2.79%
Heating oil	1.0289	0.00	-0.40%
Gold	1,612.15	2.60	-0.16%
Silver	14.0800	0.08	0.56%
Copper	2.1950	0.04	1.83%
Lithium	46,000.00	0.00	0.00%
Soybeans	886.0000	0.25	0.03%
Wheat	559.7500	1.50	0.27%
Cotton	50.31	0.39	-0.77%
Rice	14.1200	0.03	0.18%
Lumber	290.50	6.00	-2.02%
[+]

10Y	실제	Chg	%Chg
US	0.69	0.019	-0.02%
UK	0.35	0.021	0.02%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.045	-0.05%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.058	-0.06%
France	-0.10	0.034	-0.03%
Switzerland	-0.38	0.055	-0.06%
Canada	0.78	0.043	0.04%
Brazil	7.85	0.150	0.15%
Mexico	7.35	0.050	-0.05%
Italy	1.51	0.171	0.17%
South Korea	1.56	0.028	0.03%
Indonesia	7.91	0.044	0.04%
[+]