DZDJPY - 주가

차트
Quotes

환율

0.8138

매일 변경:

-0.0032 -0.39%

매년:

-8.84%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	122.8300		-0.1120	-0.09%	4.07%	2020-09-23
AUDJPY	74.6490		-0.6520	-0.87%	2.44%	2020-09-23
CADJPY	78.7490		-0.2080	-0.26%	-2.69%	2020-09-23
CHFJPY	114.0380		-0.1170	-0.10%	4.96%	2020-09-23
GBPJPY	133.9550		0.2132	0.16%	0.20%	2020-09-23
NZDJPY	69.1270		-0.4809	-0.69%	2.16%	2020-09-23
BRLJPY	19.0511		-0.1467	-0.76%	-25.88%	2020-09-23
CNYJPY	15.4379		-0.0421	-0.27%	2.47%	2020-09-23
INRJPY	1.4300		0.0013	0.09%	-5.22%	2020-09-23
EURDZD	150.9110		0.4192	0.28%	14.23%	2020-09-23
USDDZD	129.2600		0.7180	0.56%	7.80%	2020-09-23
AUDDZD	91.7158		-0.4514	-0.49%	12.50%	2020-09-23
DZDCAD	0.0103		-0.00001	-0.10%	-6.39%	2020-09-23
DZDCHF	0.0071		-0.00002	-0.24%	-13.12%	2020-09-23
DZDJPY	0.8138		-0.0032	-0.39%	-8.84%	2020-09-23
GBPDZD	164.6645		0.9200	0.56%	9.96%	2020-09-23
NZDDZD	84.9431		-0.2970	-0.35%	12.07%	2020-09-23
DZDBRL	0.0428		0.0003	0.64%	23.31%	2020-09-23
DZDCNY	0.0527		-0.0001	-0.13%	-11.05%	2020-09-23
USDJPY	105.2450		0.2250	0.21%	-1.69%	2020-09-23

	실제	Chg	%Chg
EURUSD	1.16710	0.0037	-0.31%
GBPUSD	1.27298	0.0009	-0.07%
AUDUSD	0.70928	0.0077	-1.08%
NZDUSD	0.65694	0.0062	-0.93%
USDJPY	105.25	0.2250	0.21%
USDCNY	6.81710	0.0328	0.48%
USDCHF	0.92288	0.0030	0.33%
USDCAD	1.33641	0.0064	0.48%
USDMXN	22.1045	0.4224	1.95%
USDINR	73.5412	0.0312	0.04%
USDBRL	5.5409	0.0705	1.29%
USDRUB	77.0441	0.9521	1.25%
DXY	94.260	0.2716	0.29%
BTCUSD	10,466.12	68	-0.65%
[+]

	실제	Chg	%Chg
Dow Jones	27,284	4	-0.02%
S&P 500	3,304	12	-0.35%
NASDAQ 100	11,070	116	-1.04%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,914	85	1.46%
DAX	12,677	83	0.66%
CAC 40	4,818	45	0.94%
FTSE MIB	18,958	62	0.33%
IBEX 35	6,704	56	0.84%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,935	51	1.75%
TSX	16,097	46	-0.28%
[+]

	실제	Chg	%Chg
Apple	110.32	1.47	-1.31%
Tesla	397.11	27.12	-6.39%
Microsoft	204.93	2.49	-1.20%
Amazon	3,068.50	60.49	-1.93%
Alphabet	1,438.75	19.82	-1.36%
Facebook	254.51	0.17	-0.07%
Alibaba	275.57	0.11	-0.04%
Visa	199.68	0.88	-0.44%
JPMorgan Chase	94.30	0.05	0.05%
Intel	49.72	0.22	-0.44%
Johnson & Johnson	145.65	1.44	1.00%
Procter & Gamble	137.50	0.46	-0.33%
Exxon Mobil	34.92	0.61	-1.72%
3M	163.73	1.49	0.92%
[+]

	실제	Chg	%Chg
Crude Oil	39.8000	0.20	0.51%
Brent	41.7600	0.04	0.10%
Natural gas	2.0720	0.23	12.61%
Gasoline	1.1778	0.00	0.36%
Heating oil	1.1035	0.01	0.55%
Gold	1,869.60	29.68	-1.56%
Silver	23.166	1.25	-5.12%
Copper	2.9955	0.07	-2.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,021.5000	1.50	0.15%
Wheat	553.2500	5.25	-0.94%
Lumber	607.60	29.00	5.01%
Coffee	111.10	0.45	0.41%
Cotton	63.31	0.53	-0.83%
[+]

	실제	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.002	0.00%
Japan	0.00	0.010	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
Mexico	5.66	0.030	-0.03%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
Brazil	7.21	0.005	0.01%
[+]