DKKJPY - 주가

차트
Quotes

환율

16.6230

매일 변경:

-0.0475 -0.28%

매년:

2.65%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	123.7140		-0.3290	-0.27%	2.29%	2020-10-22
AUDJPY	74.3040		-0.0300	-0.04%	-0.17%	2020-10-22
CADJPY	79.5290		-0.0250	-0.03%	-4.29%	2020-10-22
CHFJPY	115.3750		-0.1430	-0.12%	5.20%	2020-10-22
GBPJPY	137.0440		-0.3278	-0.24%	-2.37%	2020-10-22
NZDJPY	69.7240		0.1834	0.26%	-0.07%	2020-10-22
BRLJPY	18.6636		-0.0021	-0.01%	-30.73%	2020-10-22
CNYJPY	15.6737		-0.0761	-0.48%	1.83%	2020-10-22
EURDKK	7.4404		-0.0011	-0.01%	-0.40%	2020-10-22
INRJPY	1.4203		-0.0018	-0.13%	-7.58%	2020-10-22
USDDKK	6.2900		0.0124	0.20%	-6.27%	2020-10-22
AUDDKK	4.4691		0.0112	0.25%	-2.83%	2020-10-22
DKKCAD	0.2091		-0.0004	-0.20%	7.41%	2020-10-22
DKKCHF	0.1441		-0.0002	-0.12%	-2.36%	2020-10-22
DKKJPY	16.6230		-0.0475	-0.28%	2.65%	2020-10-22
GBPDKK	8.2428		-0.0082	-0.10%	-4.87%	2020-10-22
NZDDKK	4.1942		0.0228	0.55%	-2.65%	2020-10-22
DKKBRL	0.8921		-0.0010	-0.12%	48.42%	2020-10-22
DKKCNY	1.0610		0.0025	0.24%	0.85%	2020-10-22
USDJPY	104.6020		-0.0490	-0.05%	-3.75%	2020-10-22

	실제	Chg	%Chg
EURUSD	1.18276	0.0026	-0.22%
GBPUSD	1.31029	0.0027	-0.21%
AUDUSD	0.71035	0.0002	0.03%
NZDUSD	0.66672	0.0022	0.33%
USDJPY	104.60	0.0490	-0.05%
USDCNY	6.67407	0.0295	0.44%
USDCHF	0.90652	0.0007	0.08%
USDCAD	1.31502	0.0005	-0.03%
USDMXN	21.1000	0.0666	-0.31%
USDINR	73.6969	0.1069	0.15%
USDBRL	5.5987	0.0079	-0.14%
USDRUB	76.7517	0.0164	-0.02%
DXY	92.862	0.2510	0.27%
BTCUSD	12,893.93	91	0.71%
[+]

	실제	Chg	%Chg
Dow Jones	28,195	16	-0.06%
S&P 500	3,439	3	0.10%
NASDAQ 100	11,687	22	0.19%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,766	10	-0.18%
DAX	12,520	37	-0.30%
CAC 40	4,847	7	-0.14%
FTSE MIB	19,012	74	-0.39%
IBEX 35	6,778	34	-0.50%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,813	27	0.96%
TSX	16,230	43	-0.26%
[+]

	실제	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	실제	Chg	%Chg
Crude Oil	40.2300	0.20	0.50%
Brent	41.9700	0.24	0.58%
Natural gas	2.9950	0.03	-0.93%
Gasoline	1.1435	0.01	0.65%
Heating oil	1.1400	0.01	0.52%
Gold	1,906.75	17.74	-0.92%
Silver	24.692	0.38	-1.51%
Copper	3.1460	0.05	-1.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	1.50	0.14%
Wheat	623.7500	5.50	-0.87%
Cotton	71.68	0.64	0.90%
Coffee	104.80	0.65	0.62%
Orange Juice	112.40	0.55	0.49%
[+]

	실제	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.27	0.024	0.02%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.00%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
Brazil	7.45	0.005	0.01%
[+]