DKKJPY - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
USDJPY	109.4180		-0.2420	-0.22%	1.65%	2021-04-12
USDDKK	6.2431		-0.0043	-0.07%	-8.67%	2021-04-12
EURJPY	130.3490		-0.1650	-0.13%	10.90%	2021-04-12
GBPJPY	150.3790		0.1545	0.10%	11.55%	2021-04-12
AUDJPY	83.3920		-0.1530	-0.18%	21.11%	2021-04-12
NZDJPY	76.9230		-0.1932	-0.25%	17.09%	2021-04-12
CHFJPY	118.6410		0.0370	0.03%	6.57%	2021-04-12
CADJPY	87.1760		-0.3220	-0.37%	12.41%	2021-04-12
EURDKK	7.4377		0.0008	0.01%	-0.36%	2021-04-12
GBPDKK	8.5836		0.0272	0.32%	0.28%	2021-04-12
AUDDKK	4.7665		0.0062	0.13%	16.96%	2021-04-12
NZDDKK	4.3983		0.0049	0.11%	10.44%	2021-04-12
DKKCHF	0.1479		-0.0001	-0.09%	4.45%	2021-04-12
DKKCAD	0.2007		0.0001	0.04%	-3.84%	2021-04-12

	실제	Chg	%Chg
EURUSD	1.19131	0.0012	0.10%
GBPUSD	1.37451	0.0043	0.31%
AUDUSD	0.76215	0.0002	0.03%
NZDUSD	0.70320	0.0000	0.00%
USDJPY	109.42	0.2420	-0.22%
USDCNY	6.55098	0.0069	-0.10%
USDCHF	0.92220	0.0023	-0.25%
USDCAD	1.25513	0.0020	0.16%
USDMXN	20.0922	0.0594	-0.29%
USDINR	75.0350	0.3130	0.42%
USDBRL	5.6969	0.0148	0.26%
USDRUB	77.3773	0.0273	0.04%
DXY	92.090	0.0727	-0.08%
BTCUSD	59,951.98	185	0.31%
[+]

	실제	Chg	%Chg
Dow Jones	33,742	59	-0.17%
S&P 500	4,124	5	-0.13%
NASDAQ 100 CFD	13,788	57	-0.41%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,890	25	-0.37%
DAX	15,221	13	-0.09%
CAC 40	6,169	1	-0.01%
FTSE MIB	24,395	35	-0.14%
IBEX 35	8,537	29	-0.34%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,519	33	0.94%
TSX	19,218	10	-0.05%
[+]

	실제	Chg	%Chg
Apple	130.98	2.02	-1.52%
Tesla	699.03	22.22	3.28%
Microsoft	256.93	1.08	0.42%
Amazon	3,374.18	2.89	0.09%
Facebook	309.87	2.59	-0.83%
Alibaba	244.27	20.96	9.39%
Visa	221.06	1.46	-0.66%
JPMorgan Chase	156.12	0.14	-0.09%
Intel	66.59	1.67	-2.45%
Johnson & Johnson	161.67	0.45	0.28%
Procter & Gamble	136.87	0.50	0.37%
Exxon Mobil	55.81	0.05	-0.09%
3M	198.31	0.31	0.16%
Goldman Sachs	331.92	1.11	0.34%
[+]

	실제	Chg	%Chg
Crude Oil	59.5700	0.25	0.42%
Brent	63.1200	0.17	0.27%
Natural gas	2.5420	0.02	0.67%
Gasoline	1.9567	0.01	-0.28%
Heating oil	1.8087	0.00	0.06%
Gold	1,731.75	11.35	-0.65%
Silver	24.802	0.44	-1.74%
Copper	4.0195	0.04	-0.88%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	627.2500	11.50	-1.80%
Rice	13.1250	0.04	0.27%
Zinc	2,754.75	83.25	-2.93%
Tin	25,610.00	62.50	-0.24%
[+]

	실제	Chg	%Chg
US	1.67	0.007	0.01%
UK	0.79	0.011	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
[+]