BGNJPY - 주가

차트
Quotes

환율

64.43

매일 변경:

0.0486 0.08%

매년:

6.81%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	126.0170		0.0010	0%	6.81%	2020-08-13
AUDJPY	76.5120		-0.0420	-0.05%	7.03%	2020-08-13
CADJPY	80.5870		-0.0840	-0.10%	1.35%	2020-08-13
CHFJPY	117.1540		-0.0230	-0.02%	7.71%	2020-08-13
GBPJPY	139.3490		-0.0351	-0.03%	9.13%	2020-08-13
NZDJPY	70.0880		-0.1487	-0.21%	2.87%	2020-08-13
BRLJPY	19.6356		-0.0280	-0.14%	-24.86%	2020-08-13
CNYJPY	15.3790		-0.0302	-0.20%	2.43%	2020-08-13
INRJPY	1.4285		0.0011	0.08%	-3.85%	2020-08-12
EURBGN	1.9554		-0.0018	-0.09%	0.02%	2020-08-13
USDBGN	1.6559		-0.0035	-0.21%	-5.66%	2020-08-13
AUDBGN	1.1871		-0.0018	-0.15%	0.24%	2020-08-13
BGNCAD	0.7996		0.0015	0.19%	5.39%	2020-08-13
BGNCHF	0.5500		0.0006	0.11%	-0.79%	2020-08-13
BGNJPY	64.4321		0.0486	0.08%	6.81%	2020-08-13
GBPBGN	2.1625		-0.0024	-0.11%	2.16%	2020-08-13
NZDBGN	1.0878		-0.0036	-0.33%	-3.68%	2020-08-13
BGNBRL	3.2826		0.0084	0.26%	42.19%	2020-08-13
BGNRUB	44.4157		0.5203	1.19%	17.99%	2020-08-12
USDJPY	106.6900		-0.1480	-0.14%	0.76%	2020-08-13

	실제	Chg	%Chg
EURUSD	1.18101	0.0016	0.13%
GBPUSD	1.30613	0.0015	0.11%
AUDUSD	0.71701	0.0005	0.07%
NZDUSD	0.65701	0.0007	-0.11%
USDJPY	106.69	0.1480	-0.14%
USDCNY	6.93750	0.0041	0.06%
USDCHF	0.91071	0.0010	-0.11%
USDCAD	1.32393	0.0004	-0.03%
USDMXN	22.3535	0.0008	0.00%
USDINR	74.8000	0.0100	0.01%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.4005	0.3029	-0.41%
DXY	93.249	0.1938	-0.21%
USDKRW	1,185.50	0.0720	0.01%
[+]

	실제	Chg	%Chg
Dow Jones	27,941	36	-0.13%
S&P 500	3,379	1	-0.04%
NASDAQ 100	11,125	32	-0.28%
NIKKEI 225	23,269	425	1.86%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,080	52	-0.84%
SHANGHAI	3,323	4	0.12%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	실제	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	실제	Chg	%Chg
Crude Oil	42.6500	0.02	-0.05%
Brent	45.3700	0.06	-0.13%
Natural gas	2.1800	0.02	1.07%
Gasoline	1.2407	0.00	-0.02%
Heating oil	1.2547	0.00	0.15%
Gold	1,936.55	15.18	0.79%
Silver	25.872	0.32	1.25%
Copper	2.8670	0.01	-0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.7500	5.00	0.56%
Wheat	492.0000	1.50	0.31%
Cotton	62.06	0.22	0.36%
Rice	11.7200	0.06	-0.51%
Zinc	2,385.75	7.25	-0.30%
[+]

	실제	Chg	%Chg
US	0.66	0.011	-0.01%
UK	0.24	0.036	0.00%
Japan	0.03	0.010	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.03%
Mexico	5.79	0.010	0.01%
France	-0.17	0.027	0.02%
Belgium	-0.20	0.021	0.02%
Switzerland	-0.45	0.039	0.04%
India	5.88	0.019	-0.02%
Norway	0.75	0.035	0.04%
Poland	1.32	0.022	0.00%
Russia	5.95	0.030	0.03%
[+]