MGAJPY - 주가

차트
Quotes

환율

0.0280

매일 변경:

-0.00004 -0.13%

매년:

-2.63%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	126.0300		0.0140	0.01%	6.82%	2020-08-13
AUDJPY	76.4800		-0.0740	-0.10%	6.99%	2020-08-13
CADJPY	80.6100		-0.0610	-0.08%	1.38%	2020-08-13
CHFJPY	117.1860		0.0090	0.01%	7.74%	2020-08-13
GBPJPY	139.4080		0.0239	0.02%	9.17%	2020-08-13
NZDJPY	70.0690		-0.1677	-0.24%	2.85%	2020-08-13
BRLJPY	19.6356		-0.0280	-0.14%	-24.86%	2020-08-13
CNYJPY	15.3784		-0.0308	-0.20%	2.42%	2020-08-13
INRJPY	1.4266		-0.0019	-0.14%	-3.98%	2020-08-13
EURMGA	4,492.5255		4.7182	0.11%	9.70%	2020-08-13
USDMGA	3,805.0000		0	0%	3.48%	2020-08-13
AUDMGA	2,731.9139		5.7075	0.21%	10.12%	2020-08-13
GBPMGA	4,968.8354		4.7182	0.10%	12.06%	2020-08-13
MGACAD	0.0003		-0.0000001	-0.02%	-3.92%	2020-08-13
MGACHF	0.0002		-0.0000002	-0.07%	-9.53%	2020-08-13
MGAJPY	0.0280		-0.00004	-0.13%	-2.63%	2020-08-13
NZDMGA	2,503.6520		0.9132	0.04%	5.83%	2020-08-13
MGABRL	0.0014		0.000001	0.04%	29.63%	2020-08-13
MGACNY	0.0018		-0.000001	-0.04%	-5.04%	2020-08-13
USDJPY	106.7080		-0.1300	-0.12%	0.77%	2020-08-13

	실제	Chg	%Chg
EURUSD	1.18115	0.0017	0.14%
GBPUSD	1.30660	0.0020	0.15%
AUDUSD	0.71675	0.0003	0.04%
NZDUSD	0.65682	0.0009	-0.14%
USDJPY	106.71	0.1300	-0.12%
USDCNY	6.93905	0.0056	0.08%
USDCHF	0.91055	0.0012	-0.13%
USDCAD	1.32368	0.0007	-0.05%
USDMXN	22.3676	0.0133	0.06%
USDINR	74.7900	0.0000	0.00%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.4000	0.3033	-0.41%
DXY	93.240	0.2025	-0.22%
BTCUSD	11,531.69	34	-0.29%
[+]

	실제	Chg	%Chg
Dow Jones	27,950	27	-0.10%
S&P 500	3,378	2	-0.07%
NASDAQ 100	11,121	37	-0.33%
NIKKEI 225	23,274	430	1.88%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,074	58	-0.94%
SHANGHAI	3,333	14	0.42%
SENSEX	38,450	80	0.21%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	실제	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	실제	Chg	%Chg
Crude Oil	42.5800	0.09	-0.21%
Brent	45.2900	0.14	-0.31%
Natural gas	2.1800	0.02	1.07%
Gasoline	1.2403	0.00	-0.06%
Heating oil	1.2526	0.00	-0.02%
Gold	1,930.30	8.93	0.46%
Silver	25.850	0.30	1.16%
Copper	2.8660	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.7500	5.00	0.56%
Wheat	492.0000	1.50	0.31%
Cotton	62.05	0.21	0.34%
Rice	11.7200	0.06	-0.51%
Zinc	2,385.75	7.25	-0.30%
[+]

	실제	Chg	%Chg
US	0.66	0.006	-0.01%
UK	0.24	0.036	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.03%
Mexico	5.79	0.010	-0.01%
Belgium	-0.20	0.021	0.02%
Switzerland	-0.45	0.039	0.04%
Russia	5.95	0.030	0.03%
Poland	1.32	0.022	0.00%
Norway	0.75	0.035	0.04%
Canada	0.61	0.035	0.04%
Brazil	6.93	0.305	0.31%
[+]