MGAJPY - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
USDJPY	108.6680		-0.1170	-0.11%	0.91%	2021-04-19
USDMGA	3,783.1100		0	0%	0.45%	2021-04-19
EURJPY	129.9600		-0.3880	-0.30%	11.09%	2021-04-19
GBPJPY	150.4910		-0.0533	-0.04%	12.34%	2021-04-19
AUDJPY	84.0030		-0.1300	-0.15%	22.91%	2021-04-19
NZDJPY	77.5930		-0.1219	-0.16%	19.26%	2021-04-19
CHFJPY	117.9940		-0.2600	-0.22%	6.08%	2021-04-19
CADJPY	86.8730		-0.0950	-0.11%	13.95%	2021-04-19
EURMGA	4,528.1180		0.8484	0.02%	12.94%	2021-04-15
GBPMGA	5,213.3149		7.7558	0.15%	20.72%	2021-04-15
AUDMGA	2,931.3429		12.5786	0.43%	33.99%	2021-04-15
NZDMGA	2,713.5492		15.3150	0.57%	26.93%	2021-04-15
MGACHF	0.0002		-0.000001	-0.21%	-7.53%	2021-04-15
MGACAD	0.0003		0.0000003	0.08%	-14.71%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19599	0.0022	-0.19%
GBPUSD	1.38501	0.0011	0.08%
AUDUSD	0.77310	0.0003	-0.04%
NZDUSD	0.71416	0.0002	-0.03%
USDJPY	108.67	0.1170	-0.11%
USDCNY	6.52752	0.0003	0.00%
USDCHF	0.92088	0.0011	0.12%
USDCAD	1.25085	0.0002	0.01%
USDMXN	19.9076	0.0040	0.02%
USDINR	74.8825	0.3525	0.47%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.1494	0.3469	0.46%
DXY	91.626	0.0702	0.08%
USDKRW	1,114.80	2.3980	0.22%
[+]

	실제	Chg	%Chg
Dow Jones	34,082	119	-0.35%
S&P 500	4,177	9	-0.20%
NASDAQ 100	14,050	9	0.06%
NIKKEI 225	29,676	7	-0.02%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,073	9	0.13%
SHANGHAI	3,468	41	1.20%
SENSEX	47,738	1,094	-2.24%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	실제	Chg	%Chg
Crude Oil	62.9900	0.14	-0.22%
Brent	66.5400	0.23	-0.34%
Natural gas	2.7170	0.04	1.42%
Gasoline	2.0367	0.00	-0.16%
Heating oil	1.8914	0.00	-0.23%
Gold	1,777.33	1.02	0.06%
Silver	25.786	0.17	-0.65%
Copper	4.2100	0.03	0.72%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,437.5000	4.50	0.31%
Wheat	655.2500	2.75	0.42%
Cotton	84.03	0.32	0.38%
Rice	12.9400	0.06	0.47%
Zinc	2,862.50	5.75	0.20%
[+]

	실제	Chg	%Chg
US	1.5694	0.004	0.00%
UK	0.7670	0.028	0.03%
Japan	0.0850	0.003	0.00%
Germany	-0.2620	0.031	0.03%
Mexico	6.5700	0.090	0.09%
Italy	0.7480	0.017	0.02%
Russia	7.0800	0.080	-0.08%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Belgium	0.0025	0.026	0.03%
Sweden	0.3750	0.009	0.01%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Spain	0.3977	0.016	0.02%
[+]