RWFJPY - 주가

차트
Quotes

환율

0.1061

매일 변경:

-0.00001 -0.01%

매년:

-9.23%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	124.7990		0.3040	0.24%	3.39%	2020-12-01
AUDJPY	76.8520		0.1100	0.14%	3.47%	2020-12-01
CADJPY	80.4320		0.1500	0.19%	-1.79%	2020-12-01
CHFJPY	115.0600		0.2660	0.23%	4.67%	2020-12-01
GBPJPY	139.3870		0.2711	0.19%	-1.15%	2020-12-01
NZDJPY	73.3810		0.1746	0.24%	3.67%	2020-12-01
BRLJPY	19.5619		0.0851	0.44%	-24.20%	2020-11-30
CNYJPY	15.8729		0.0230	0.15%	2.58%	2020-12-01
INRJPY	1.4094		0.0016	0.11%	-7.38%	2020-11-30
EURRWF	1,174.0332		0.9043	0.08%	13.69%	2020-12-01
USDRWF	982.9070		0	0%	5.43%	2020-12-01
AUDRWF	723.5080		0.3145	0.04%	13.86%	2020-12-01
GBPRWF	1,311.6697		0.6880	0.05%	8.73%	2020-12-01
NZDRWF	690.7772		0.9043	0.13%	14.08%	2020-12-01
RWFCAD	0.0013		-0.000002	-0.12%	-7.49%	2020-12-01
RWFCHF	0.0009		-0.000001	-0.07%	-13.14%	2020-12-01
RWFJPY	0.1061		-0.00001	-0.01%	-9.23%	2020-12-01
RWFBRL	0.0054		-0.00001	-0.25%	19.76%	2020-11-30
RWFCNY	0.0067		-0.000004	-0.05%	-11.42%	2020-12-01
USDJPY	104.3670		0.0650	0.06%	-4.23%	2020-12-01

	실제	Chg	%Chg
EURUSD	1.19584	0.0023	0.19%
GBPUSD	1.33573	0.0020	0.15%
AUDUSD	0.73627	0.0005	0.07%
NZDUSD	0.70325	0.0014	0.20%
USDJPY	104.37	0.0650	0.06%
USDCNY	6.57308	0.0075	-0.11%
USDCHF	0.90699	0.0015	-0.17%
USDCAD	1.29749	0.0017	-0.13%
USDMXN	20.1283	0.0312	-0.15%
USDINR	73.9600	0.0300	-0.04%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.3290	0.0741	-0.10%
DXY	91.822	0.0467	-0.05%
USDKRW	1,105.53	0.3050	-0.03%
[+]

	실제	Chg	%Chg
Dow Jones	29,918	8	0.03%
S&P 500	3,660	38	1.06%
NASDAQ 100	12,392	124	1.01%
NIKKEI 225	26,816	382	1.45%
FTSE 100	6,249	118	-1.85%
DAX	13,274	61	-0.46%
CAC 40	5,501	97	-1.73%
FTSE MIB	21,974	378	-1.69%
IBEX 35	8,077	114	-1.39%
ASX 200	6,609	91	1.40%
SHANGHAI	3,414	22	0.64%
SENSEX	44,150	110	-0.25%
MOEX	3,106	36	-1.16%
TSX	17,190	206	-1.19%
[+]

	실제	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	262.66	13.82	-5.00%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	실제	Chg	%Chg
Crude Oil	44.9200	0.41	-0.90%
Brent	47.5000	0.09	-0.19%
Natural gas	2.9670	0.09	2.95%
Gasoline	1.2315	0.02	-1.39%
Heating oil	1.3651	0.01	0.68%
Gold	1,782.95	5.93	0.33%
Silver	22.849	0.21	0.92%
Copper	3.4530	0.03	0.86%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,170.2500	0.50	0.04%
Wheat	579.0000	1.25	-0.22%
Lumber	634.90	4.00	0.63%
Live Cattle	110.1250	0.50	-0.45%
Lean Hogs	67.7250	1.85	2.81%
[+]

	실제	Chg	%Chg
US	0.85	0.004	0.01%
UK	0.32	0.030	0.03%
Japan	0.02	0.014	-0.01%
Germany	-0.59	0.000	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Sweden	0.01	0.013	0.01%
Netherlands	-0.56	0.000	0.05%
France	-0.33	0.009	0.01%
Russia	5.85	0.010	0.01%
Norway	0.85	0.003	0.00%
Switzerland	-0.47	0.049	0.05%
Poland	1.24	0.000	-0.01%
Spain	0.09	0.024	0.02%
[+]