SSPJPY - 주가

Ok

width

height

	가격		일	%일	%년	날짜
ETHSSP	402,029.2586		1,244.6814	0.31%	668.28%	2021-07-28

	실제	Chg	%Chg
EURUSD	1.18879	0.0044	0.37%
GBPUSD	1.39635	0.0059	0.42%
AUDUSD	0.73976	0.0021	0.28%
BTCUSD	39,489.05	547	-1.37%
NZDUSD	0.70110	0.0053	0.76%
USDJPY	109.44	0.4440	-0.40%
USDCNY	6.45745	0.0311	-0.48%
USDCHF	0.90595	0.0039	-0.43%
USDCAD	1.24493	0.0072	-0.58%
USDMXN	19.8578	0.0718	-0.36%
USDINR	74.2450	0.2450	-0.33%
USDBRL	5.0775	0.0382	-0.75%
USDRUB	73.0727	0.3023	-0.41%
DXY	91.894	0.4285	-0.46%
[+]

	실제	Chg	%Chg
US30	35,096	165	0.47%
US500	4,421.74	21	0.49%
USNDX	15,055	37	0.25%
JP225	27,755	173	0.63%
GB100	7,063	46	0.66%
DE30	15,609	38	0.25%
FR40	6,627	18	0.27%
IT40	25,506	245	0.97%
ES35	8,791	57	0.65%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,804	22	0.58%
CATSX	20,328	98	0.48%
[+]

	실제	Chg	%Chg
Apple	145.57	0.59	0.41%
Tesla	678.81	32.05	4.95%
Microsoft	286.97	0.75	0.26%
Amazon	3,590.22	39.36	-1.08%
Facebook	358.34	14.94	-4.00%
Alibaba	198.03	2.04	1.04%
Visa	247.65	0.71	0.29%
JPMorgan Chase	153.38	1.69	1.11%
Intel	53.65	0.58	1.09%
Johnson & Johnson	172.11	0.06	-0.03%
Procter & Gamble	139.49	0.74	0.53%
Exxon Mobil	58.81	0.59	1.01%
3M	198.35	0.09	0.05%
Goldman Sachs	377.80	3.68	0.98%
[+]

	실제	Chg	%Chg
Crude Oil	73.6200	1.24	1.71%
Brent	76.0900	1.35	1.81%
Natural gas	4.0390	0.07	1.81%
Gasoline	2.3514	0.04	1.87%
Heating oil	2.1904	0.03	1.60%
Gold	1,828.91	22.03	1.22%
Silver	25.550	0.62	2.49%
Copper	4.5270	0.05	1.03%
Soybeans	1,435.7500	3.75	0.26%
Wheat	705.0000	16.25	2.36%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	609.70	1.50	0.25%
[+]

	실제	Chg	%Chg
US	1.2676	0.030	0.03%
UK	0.5770	0.001	0.00%
Japan	0.0190	0.005	0.01%
Australia	1.1770	0.012	0.01%
Germany	-0.4510	0.004	0.00%
Brazil	9.3300	0.000	-0.01%
Russia	6.9200	0.030	-0.03%
India	6.2010	0.013	0.01%
Canada	1.2020	0.032	0.03%
Italy	0.6252	0.006	0.01%
France	-0.0960	0.012	-0.01%
South Africa	8.8700	0.055	-0.06%
Netherlands	-0.3180	0.142	0.14%
Switzerland	-0.3610	0.003	0.00%
[+]