SGDJPY - 주가

차트
Quotes

환율

81.54

매일 변경:

-0.2215 -0.27%

매년:

7.15%

Ok

width

height

	가격		일	%일	%년	날짜
USDJPY	109.3530		-0.3070	-0.28%	1.59%	2021-04-12
EURJPY	130.1940		-0.3200	-0.25%	10.77%	2021-04-12
GBPJPY	150.4720		0.2475	0.16%	11.62%	2021-04-12
AUDJPY	83.4030		-0.1420	-0.17%	21.12%	2021-04-12
NZDJPY	76.9640		-0.1182	-0.15%	17.16%	2021-04-12
CHFJPY	118.3590		-0.2450	-0.21%	6.32%	2021-04-12
CADJPY	87.2140		-0.2840	-0.32%	12.46%	2021-04-12
SEKJPY	12.7779		-0.0723	-0.56%	18.59%	2021-04-12
HKDJPY	14.0640		-0.0330	-0.23%	1.31%	2021-04-12
SGDJPY	81.5350		-0.2215	-0.27%	7.15%	2021-04-12
SGDBGN	1.2264		0.0013	0.10%	-1.97%	2021-04-12
SGDBHD	0.2810		0.0002	0.09%	8.42%	2021-04-12
SGDBIF	1,450.5501		-0.2439	-0.02%	12.31%	2021-04-12

	실제	Chg	%Chg
EURUSD	1.19046	0.0003	0.03%
GBPUSD	1.37639	0.0062	0.45%
AUDUSD	0.76274	0.0008	0.10%
NZDUSD	0.70390	0.0007	0.10%
USDJPY	109.35	0.3070	-0.28%
USDCNY	6.54831	0.0095	-0.15%
USDCHF	0.92390	0.0006	-0.06%
USDCAD	1.25381	0.0007	0.05%
USDMXN	20.1316	0.0200	-0.10%
USDINR	75.0050	0.2830	0.38%
USDBRL	5.6651	0.0170	-0.30%
USDRUB	77.2089	0.1411	-0.18%
DXY	92.092	0.0707	-0.08%
BTCUSD	60,170.00	403	0.67%
[+]

	실제	Chg	%Chg
Dow Jones	33,746	55	-0.16%
S&P 500	4,121	8	-0.18%
NASDAQ 100 CFD	13,798	47	-0.34%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,895	21	-0.30%
DAX	15,250	16	0.10%
CAC 40	6,174	5	0.08%
FTSE MIB	24,461	31	0.13%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.06%
TSX	19,228	1	0.00%
[+]

	실제	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	실제	Chg	%Chg
Crude Oil	59.9900	0.67	1.13%
Brent	63.7100	0.76	1.21%
Natural gas	2.5800	0.05	2.14%
Gasoline	1.9772	0.02	0.77%
Heating oil	1.8305	0.02	1.27%
Gold	1,743.44	0.34	0.02%
Silver	25.215	0.03	-0.10%
Copper	4.0320	0.02	-0.57%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	631.0000	7.75	-1.21%
Orange Juice	109.50	0.55	-0.50%
Cotton	81.49	0.91	-1.10%
Rice	13.0900	0.00	0.00%
[+]

	실제	Chg	%Chg
US	1.67	0.003	0.00%
UK	0.79	0.014	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Brazil	9.15	0.020	-0.02%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	-0.01%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Poland	1.55	0.029	-0.03%
[+]