SGDJPY - 주가

차트
Quotes

환율

76.82

매일 변경:

-0.0679 -0.09%

매년:

-1.77%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	123.0720		-0.0130	-0.01%	4.46%	2020-09-29
AUDJPY	74.6610		-0.0910	-0.12%	2.33%	2020-09-29
CADJPY	78.8290		-0.0880	-0.11%	-3.42%	2020-09-29
CHFJPY	114.1110		-0.0050	0%	5.33%	2020-09-29
GBPJPY	135.5050		0.0343	0.03%	2.06%	2020-09-29
NZDJPY	69.1730		-0.0024	0%	2.24%	2020-09-29
HKDJPY	13.6090		0.0010	0.01%	-1.29%	2020-09-29
SEKJPY	11.6733		0.0011	0.01%	6.31%	2020-09-29
SGDAOA	453.4339		0.1322	0.03%	69.91%	2020-09-29
SGDBDT	61.8129		0.3791	0.62%	1.09%	2020-09-28
SGDBGN	1.2213		0.00001	0.001%	-5.92%	2020-09-29
SGDBHD	0.2750		0.0001	0.03%	0.84%	2020-09-29
SGDBIF	1,396.1001		0.4071	0.03%	4.52%	2020-09-29
SGDJPY	76.8210		-0.0679	-0.09%	-1.77%	2020-09-29
USDJPY	105.4710		0.0010	0%	-2.40%	2020-09-29

	실제	Chg	%Chg
EURUSD	1.16679	0.0003	-0.02%
GBPUSD	1.28480	0.0000	0.00%
AUDUSD	0.70769	0.0009	-0.12%
NZDUSD	0.65586	0.0003	-0.05%
USDJPY	105.50	0.0250	0.02%
USDCNY	6.82672	0.0087	0.13%
USDCHF	0.92427	0.0000	0.00%
USDCAD	1.33791	0.0014	0.11%
USDMXN	22.4477	0.0545	0.24%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0404	0.9025	1.16%
DXY	94.247	0.0314	-0.03%
USDKRW	1,166.54	2.5749	0.22%
[+]

	실제	Chg	%Chg
Dow Jones	27,628	44	0.16%
S&P 500	3,366	14	0.43%
NASDAQ 100	11,446	82	0.72%
NIKKEI 225	23,373	139	-0.59%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,968	16	0.26%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	실제	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.93	0.31	0.23%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	실제	Chg	%Chg
Crude Oil	40.3400	0.26	-0.64%
Brent	42.1500	0.28	-0.66%
Natural gas	2.7650	0.69	32.98%
Gasoline	1.2441	0.01	-0.55%
Heating oil	1.1359	0.00	-0.42%
Gold	1,885.00	1.60	0.08%
Silver	23.681	0.13	-0.55%
Copper	2.9860	0.01	0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.7500	0.25	0.03%
Wheat	548.0000	1.75	-0.32%
Cotton	64.10	0.30	-0.47%
Rice	12.4750	0.02	0.12%
Lumber	578.60	23.00	-3.82%
[+]

	실제	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.02%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.000	0.00%
Sweden	-0.15	0.025	-0.03%
Netherlands	-0.47	0.000	0.00%
France	-0.25	0.007	0.02%
Belgium	-0.30	0.007	-0.01%
Switzerland	-0.50	0.002	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.018	0.03%
Norway	0.63	0.005	0.00%
Poland	1.30	0.000	0.00%
Russia	6.33	0.050	0.05%
[+]