HNLJPY HNLJPY | 주가

Name: HNLJPY HNLJPY | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,HNLJPY,HNLJPY,주가,8/4/2020.

차트
Quotes

환율

4.3144

매일 변경:

0.0011 0.03%

매년:

-0.35%

width

height

Preview

	가격	일	%일	%년	날짜
EURJPY	124.8410	0.1550	0.12%	5.21%	2020-08-04
AUDJPY	75.5920	0.1400	0.19%	5.86%	2020-08-04
CADJPY	79.2210	0.0740	0.09%	-0.87%	2020-08-04
CHFJPY	115.6070	0.0720	0.06%	6.35%	2020-08-04
GBPJPY	138.7900	0.1604	0.12%	7.91%	2020-08-04
NZDJPY	70.1950	0.1184	0.17%	1.53%	2020-08-04
BRLJPY	19.9461	0.0177	0.09%	-25.11%	2020-08-04
CNYJPY	15.1962	0.0098	0.06%	1.82%	2020-08-04
INRJPY	1.4105	-0.0023	-0.16%	-5.73%	2020-08-03
EURHNL	28.8984	-0.0116	-0.04%	5.43%	2020-08-04
USDHNL	24.5858	0	0%	0.48%	2020-08-04
AUDHNL	17.4930	0.0002	0.001%	5.82%	2020-08-04
GBPHNL	32.1336	-0.0152	-0.05%	8.17%	2020-08-04
HNLCAD	0.0545	-0.000001	-0.002%	0.91%	2020-08-04
HNLCHF	0.0374	0.00004	0.10%	-6.07%	2020-08-04
HNLJPY	4.3144	0.0011	0.03%	-0.35%	2020-08-04
NZDHNL	16.2684	0.0138	0.08%	1.88%	2020-08-04
HNLBRL	0.2164	-0.00004	-0.02%	33.11%	2020-08-04
HNLCNY	0.2840	-0.00002	-0.01%	-2.10%	2020-08-04
USDJPY	106.1090	0.0640	0.06%	0.16%	2020-08-04

	실제	Chg	%Chg
EURUSD	1.17652	0.0006	0.05%
GBPUSD	1.30811	0.0005	0.04%
AUDUSD	0.71239	0.0009	0.13%
NZDUSD	0.66165	0.0005	0.08%
USDJPY	106.11	0.0640	0.06%
USDCNY	6.98281	0.0001	0.00%
USDCHF	0.91782	0.0001	0.02%
USDCAD	1.33935	0.0004	-0.03%
USDMXN	22.6465	0.0039	0.02%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.0036	0.0961	-0.13%
DXY	93.521	0.0206	-0.02%
BTCUSD	11,265.11	29	0.26%
[+]

	실제	Chg	%Chg
Dow Jones	26,638	26	-0.10%
S&P 500	3,296	1	0.04%
NASDAQ 100	11,075	20	0.18%
NIKKEI 225	22,495	300	1.35%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,026	100	1.69%
SHANGHAI	3,375	8	0.22%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	실제	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,484.34	53.58	3.74%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	40.6800	0.33	-0.80%
Brent	43.7900	0.36	-0.82%
Natural gas	2.1110	0.03	-1.54%
Gasoline	1.2030	0.00	-0.07%
Heating oil	1.2337	0.00	0.04%
Gold	1,975.85	2.10	0.11%
Silver	24.312	0.09	0.38%
Copper	2.8950	0.01	-0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	891.5000	5.50	-0.61%
Wheat	517.5000	2.75	-0.53%
Cotton	63.25	0.28	-0.44%
Lumber	596.20	10.40	1.78%
Lean Hogs	50.1000	1.85	-3.56%
[+]

	실제	Chg	%Chg
US	0.56	0.004	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.55	0.010	0.01%
Belgium	-0.23	0.005	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.001	-0.01%
Netherlands	-0.45	0.007	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
India	5.84	0.000	0.00%
Norway	0.55	0.021	0.03%
Mexico	5.75	0.020	0.03%
Poland	1.08	0.016	0.02%
[+]