SYPJPY - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
USDJPY	108.3890		0.2810	0.26%	0.64%	2021-04-20
USDSYP	1,256.0000		0	0%	144.83%	2021-04-20
EURJPY	130.6430		0.4600	0.35%	11.74%	2021-04-20
GBPJPY	151.4700		0.2107	0.14%	14.36%	2021-04-20
AUDJPY	84.1890		0.2450	0.29%	24.18%	2021-04-20
NZDJPY	77.9980		0.3241	0.42%	21.39%	2021-04-20
CHFJPY	118.4410		0.2770	0.23%	6.65%	2021-04-20
CADJPY	86.5290		0.2100	0.24%	14.01%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20511	0.0009	0.08%
GBPUSD	1.39766	0.0015	-0.11%
AUDUSD	0.77685	0.0004	0.05%
NZDUSD	0.71984	0.0011	0.15%
USDJPY	108.38	0.2730	0.25%
USDCNY	6.49625	0.0113	-0.17%
USDCHF	0.91495	0.0001	0.01%
USDCAD	1.25254	0.0001	0.01%
USDMXN	19.8851	0.0708	0.36%
USDINR	74.9450	0.0950	0.13%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2908	0.0198	0.03%
DXY	91.058	0.0114	-0.01%
BTCUSD	56,064.05	370	0.66%
[+]

	실제	Chg	%Chg
Dow Jones	33,912	165	-0.48%
S&P 500	4,142	21	-0.52%
NASDAQ 100	13,841	67	-0.48%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,925	75	-1.08%
DAX	15,245	123	-0.80%
CAC 40	6,210	86	-1.37%
FTSE MIB	24,286	406	-1.64%
IBEX 35	8,558	153	-1.76%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,569	5	-0.15%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.7500	0.37	0.58%
Brent	67.4800	0.43	0.64%
Natural gas	2.7270	0.02	-0.80%
Gasoline	2.0555	0.01	0.54%
Heating oil	1.8995	0.01	0.37%
Gold	1,770.86	1.55	0.09%
Silver	25.866	0.06	0.22%
Copper	4.2590	0.01	0.21%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,472.7500	23.00	1.59%
Wheat	657.5000	5.25	0.80%
Coffee	130.90	1.05	0.81%
Cotton	84.08	0.82	0.98%
Rice	12.8500	0.01	0.04%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]