XAFJPY - 주가

차트
Quotes

환율

0.1943

매일 변경:

-0.0006 -0.33%

매년:

6.48%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	126.1030		-0.4550	-0.36%	4.55%	2020-12-03
AUDJPY	77.2440		-0.2350	-0.30%	3.60%	2020-12-03
CADJPY	80.5930		-0.2740	-0.34%	-2.29%	2020-12-03
CHFJPY	116.5020		-0.2520	-0.22%	5.79%	2020-12-03
GBPJPY	140.0160		0.3357	0.24%	-1.87%	2020-12-03
NZDJPY	73.4680		-0.3968	-0.54%	3.08%	2020-12-03
BRLJPY	20.2517		0.2289	1.14%	-21.70%	2020-12-03
CNYJPY	15.8884		-0.0805	-0.50%	2.97%	2020-12-03
INRJPY	1.4065		-0.0098	-0.69%	-7.63%	2020-12-03
EURXAF	649.3398		0.0806	0.01%	-1.77%	2020-12-03
USDXAF	534.3100		-1.6300	-0.30%	-10.43%	2020-12-03
AUDXAF	397.6869		0.1427	0.04%	-2.69%	2020-12-03
GBPXAF	721.2797		4.7011	0.66%	-7.77%	2020-12-03
NZDXAF	378.4621		-0.4743	-0.13%	-3.12%	2020-12-03
XAFCAD	0.0024		-0.000001	-0.03%	8.96%	2020-12-03
XAFCHF	0.0017		-0.000002	-0.13%	0.63%	2020-12-03
XAFJPY	0.1943		-0.0006	-0.33%	6.48%	2020-12-03
XAFBRL	0.0098		0.00002	0.17%	38.25%	2020-12-03
XAFCNY	0.0122		0.00002	0.14%	3.38%	2020-12-03
USDJPY	103.7760		-0.6930	-0.66%	-4.65%	2020-12-03

	실제	Chg	%Chg
EURUSD	1.21515	0.0037	0.31%
GBPUSD	1.34960	0.0126	0.94%
AUDUSD	0.74431	0.0025	0.34%
NZDUSD	0.70806	0.0010	0.14%
USDJPY	103.78	0.6930	-0.66%
USDCNY	6.53180	0.0102	-0.16%
USDCHF	0.89073	0.0039	-0.44%
USDCAD	1.28761	0.0042	-0.33%
USDMXN	19.8881	0.1029	-0.51%
USDINR	73.8031	0.0431	0.06%
USDBRL	5.1245	0.0930	-1.78%
USDRUB	74.3832	0.6840	-0.91%
DXY	90.626	0.4923	-0.54%
BTCUSD	19,396.07	170	0.88%
[+]

	실제	Chg	%Chg
Dow Jones	30,059	176	0.59%
S&P 500	3,680.67	12	0.32%
NASDAQ 100	12,514	58	0.46%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,486	22	0.35%
DAX	13,257	57	-0.43%
CAC 40	5,573	10	-0.18%
FTSE MIB	22,012	40	0.18%
IBEX 35	8,209	12	-0.15%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,633	15	0.03%
MOEX	3,157	32	-1.02%
TSX	17,418	60	0.34%
[+]

	실제	Chg	%Chg
Apple	123.06	0.02	-0.02%
Tesla	589.25	20.43	3.59%
Microsoft	214.65	0.72	-0.33%
Amazon	3,208.09	5.42	0.17%
Alphabet	1,833.27	8.30	0.45%
Facebook	284.24	3.28	-1.14%
Alibaba	267.58	6.26	2.40%
Visa	208.92	1.26	-0.60%
JPMorgan Chase	121.17	0.87	-0.71%
Intel	50.58	0.68	1.36%
Johnson & Johnson	148.00	0.14	-0.09%
Procter & Gamble	136.14	2.22	-1.60%
Exxon Mobil	40.21	0.27	0.68%
3M	172.70	0.94	0.55%
[+]

	실제	Chg	%Chg
Crude Oil	45.3200	0.04	0.09%
Brent	48.4400	0.19	0.39%
Natural gas	2.5220	0.26	-9.28%
Gasoline	1.2509	0.01	0.89%
Heating oil	1.3802	0.01	1.02%
Gold	1,834.20	3.19	0.17%
Silver	23.980	0.12	-0.51%
Copper	3.4800	0.00	0.01%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,166.0000	11.00	0.95%
Wheat	568.0000	10.00	-1.73%
Orange Juice	127.00	1.35	1.07%
Lumber	657.90	8.90	1.37%
Rice	12.4150	0.04	-0.28%
[+]

	실제	Chg	%Chg
US	0.91	0.035	-0.03%
UK	0.33	0.029	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.33	0.025	0.03%
Netherlands	-0.44	0.053	0.05%
France	-0.29	0.002	0.00%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	0.03%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Norway	0.88	0.019	-0.02%
[+]