가격 %일 %년 날짜
USDJPY 150.401 1.261 0.85% 14.54% 2024-03-19
USDXAF 603.680 0.450 0.07% -1.30% 2024-03-19
EURJPY 163.373 1.203 0.74% 16.02% 2024-03-19
GBPJPY 191.080 1.270 0.67% 18.54% 2024-03-19
AUDJPY 97.9530 -0.0170 -0.02% 11.05% 2024-03-19
NZDJPY 90.9540 0.2321 0.26% 10.90% 2024-03-19
CNYJPY 20.8640 0.1656 0.80% 9.20% 2024-03-19
CHFJPY 169.131 0.451 0.27% 20.06% 2024-03-19
CADJPY 110.8030 0.5820 0.53% 15.30% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURXAF 655.880 -0.073 -0.01% 0.05% 2024-03-18
GBPXAF 767.532 -0.006 -0.001% 2.23% 2024-03-18
AUDXAF 395.559 0.313 0.08% -3.83% 2024-03-18
NZDXAF 366.981 0.655 0.18% -3.93% 2024-03-18
XAFJPY 0.24722 -0.00011 -0.04% 15.15% 2024-03-18
XAFCNY 0.0119456 -0.0000133 -0.11% 6.30% 2024-03-18
XAFCHF 0.00147068 0.00000432 0.29% -3.17% 2024-03-18
XAFCAD 0.00224341 -0.00000403 -0.18% 0.42% 2024-03-18
XAFBRL 0.00833599 0.00004583 0.55% -1.45% 2024-03-18