NIOJPY - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
USDJPY	108.9870		-0.0200	-0.02%	1.35%	2021-04-14
USDNIO	34.8000		0	0%	3.97%	2021-04-14
EURJPY	130.4040		0.1300	0.10%	11.21%	2021-04-14
GBPJPY	150.3460		0.4189	0.28%	11.64%	2021-04-14
AUDJPY	83.7210		0.3720	0.45%	23.29%	2021-04-14
NZDJPY	77.3480		0.4066	0.53%	19.95%	2021-04-14
CHFJPY	118.4780		0.0940	0.08%	6.34%	2021-04-14
CADJPY	86.8030		-0.1400	-0.16%	13.96%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19648	0.0015	0.12%
GBPUSD	1.37959	0.0042	0.31%
AUDUSD	0.76818	0.0036	0.47%
NZDUSD	0.70981	0.0037	0.52%
USDJPY	108.99	0.0200	-0.02%
USDCNY	6.53723	0.0055	-0.08%
USDCHF	0.91994	0.0008	-0.09%
USDCAD	1.25548	0.0017	0.13%
USDMXN	20.0994	0.0158	0.08%
USDINR	75.1610	0.0990	-0.13%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.6308	0.2692	-0.35%
DXY	91.726	0.1265	-0.14%
USDKRW	1,111.29	6.1760	-0.55%
[+]

	실제	Chg	%Chg
Dow Jones	33,690	13	0.04%
S&P 500	4,146	4	0.10%
NASDAQ 100 CFD	14,004	18	0.13%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,900	10	0.14%
DAX	15,219	16	-0.10%
CAC 40	6,208	24	0.38%
FTSE MIB	24,475	125	-0.51%
IBEX 35	8,527	2	0.02%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,560	33	0.95%
TSX	19,204	2	0.01%
[+]

	실제	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	실제	Chg	%Chg
Crude Oil	60.9800	0.80	1.33%
Brent	64.5100	0.84	1.32%
Natural gas	2.6330	0.01	0.53%
Gasoline	1.9799	0.00	0.21%
Heating oil	1.8430	0.03	1.57%
Gold	1,746.69	2.86	0.16%
Silver	25.510	0.18	0.71%
Copper	4.0865	0.04	0.94%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	636.0000	6.50	1.03%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
Tin	25,632.50	32.50	0.13%
[+]

	실제	Chg	%Chg
US	1.64	0.013	0.01%
UK	0.78	0.003	0.00%
Japan	0.09	0.014	-0.01%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Canada	1.51	0.006	-0.01%
Mexico	6.68	0.000	0.05%
India	6.01	0.006	-0.01%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.58	0.061	0.06%
Sweden	0.36	0.004	0.00%
[+]