가격 %일 %년 날짜
USDJPY 150.444 1.304 0.87% 14.57% 2024-03-19
USDMOP 8.05600 0.01000 0.12% -0.26% 2024-03-19
EURJPY 163.146 0.976 0.60% 15.85% 2024-03-19
GBPJPY 190.857 1.047 0.55% 18.40% 2024-03-19
AUDJPY 97.9780 0.0080 0.01% 11.07% 2024-03-19
NZDJPY 90.9280 0.2061 0.23% 10.87% 2024-03-19
CNYJPY 20.8620 0.1636 0.79% 9.19% 2024-03-19
CHFJPY 169.319 0.639 0.38% 20.20% 2024-03-19
CADJPY 110.8150 0.5940 0.54% 15.31% 2024-03-19
AUDMOP 5.24912 -0.02825 -0.54% -3.26% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURMOP 8.74825 -0.02340 -0.27% 2.03% 2024-03-18
GBPMOP 10.2375 -0.0263 -0.26% 4.59% 2024-03-18
NZDMOP 4.89486 -0.00379 -0.08% -2.27% 2024-03-18
MOPJPY 18.5349 0.0392 0.21% 12.07% 2024-03-18
MOPCNY 0.89560 0.00129 0.14% 5.02% 2024-03-18
MOPCHF 0.11026 0.00060 0.55% -4.05% 2024-03-18
MOPCAD 0.16819 0.00013 0.08% -0.87% 2024-03-18
MOPBRL 0.62348 0.00353 0.57% -3.59% 2024-03-18