BOBJPY BOBJPY | 주가

Name: BOBJPY BOBJPY | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,BOBJPY,BOBJPY,주가,6/2/2020.

환율

15.7748

매일 변경:

0.0955 0.61%

매년:

0.14%

width

height

Preview

	가격	일	%일	%년	날짜
EURJPY	120.3650	0.6590	0.55%	-0.95%	2020-06-02
AUDJPY	73.8570	0.8000	1.10%	-2.00%	2020-06-02
CADJPY	79.7250	0.5010	0.63%	-0.82%	2020-06-02
CHFJPY	112.0400	0.1180	0.11%	2.94%	2020-06-02
GBPJPY	135.4150	1.0683	0.80%	-1.04%	2020-06-02
NZDJPY	68.0180	0.4047	0.60%	-4.57%	2020-06-02
BRLJPY	20.0768	0.0220	0.11%	-27.82%	2020-06-02
CNYJPY	15.1445	0.0583	0.39%	-3.03%	2020-06-02
INRJPY	1.4362	0.0116	0.81%	-8.09%	2020-06-02
EURBOB	7.6327	-0.0019	-0.02%	-1.01%	2020-06-02
USDBOB	6.8300	-0.0300	-0.44%	-0.44%	2020-06-02
AUDBOB	4.6792	0.0199	0.43%	-2.22%	2020-06-02
BOBCAD	0.1978	-0.0001	-0.07%	0.99%	2020-06-02
BOBCHF	0.1406	0.0005	0.34%	-2.84%	2020-06-02
BOBJPY	15.7748	0.0955	0.61%	0.14%	2020-06-02
GBPBOB	8.5734	0.0049	0.06%	-1.31%	2020-06-02
NZDBOB	4.3102	-0.0021	-0.05%	-4.74%	2020-06-02
BOBBRL	0.7857	0.0039	0.50%	38.74%	2020-06-02
BOBCNY	1.0406	0.0013	0.12%	3.17%	2020-06-02
USDJPY	107.7440	0.1840	0.17%	-0.29%	2020-06-02

	실제	Chg	%Chg
Dow Jones	25,674	199	0.78%
S&P 500	3,076	20	0.66%
NASDAQ 100	9,666	67	0.70%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,227	61	0.98%
DAX	12,038	451	3.90%
CAC 40	4,859	96	2.01%
FTSE MIB	18,919	395	2.13%
IBEX 35	7,392	166	2.30%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,815	512	1.54%
MOEX	2,782	32	1.16%
TSX	15,238	1	0.01%
[+]

	실제	Chg	%Chg
EURUSD	1.11713	0.0042	0.38%
GBPUSD	1.25696	0.0079	0.63%
AUDUSD	0.68553	0.0063	0.93%
NZDUSD	0.63143	0.0028	0.45%
USDJPY	107.74	0.1840	0.17%
USDCNY	7.11295	0.0168	-0.24%
USDCHF	0.96158	0.0006	0.06%
USDCAD	1.35123	0.0064	-0.47%
USDMXN	21.8733	0.1693	-0.77%
USDINR	75.1064	0.3936	-0.52%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.6110	0.5183	-0.75%
DXY	97.534	0.2964	-0.30%
BTCUSD	10,133.40	70	-0.69%
[+]

	실제	Chg	%Chg
Crude Oil	36.4000	0.96	2.71%
Brent	39.4100	1.09	2.84%
Natural gas	1.7690	0.02	-1.01%
Gasoline	1.1057	0.04	3.55%
Heating oil	1.0744	0.04	3.71%
Gold	1,739.05	3.40	-0.20%
Silver	18.2615	0.08	-0.43%
Copper	2.4815	0.01	0.28%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.5000	4.25	0.51%
Wheat	513.2500	2.25	-0.44%
Coffee	99.00	0.70	0.71%
Cotton	60.66	0.60	1.00%
Rice	18.3700	0.26	1.41%
[+]

10Y	실제	Chg	%Chg
US	0.68	0.017	0.01%
UK	0.22	0.008	-0.02%
Japan	0.01	0.005	0.00%
Germany	-0.41	0.014	-0.01%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Canada	0.53	0.007	0.00%
Netherlands	-0.20	0.012	-0.01%
France	-0.04	0.020	-0.02%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.40	0.060	0.06%
China	2.78	0.052	0.05%
South Korea	1.39	0.003	0.00%
Norway	0.64	0.034	0.03%
[+]