ISKJPY - 주가

차트
Quotes

환율

0.7407

매일 변경:

0.0001 0.01%

매년:

-15.20%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	122.0620		-0.0270	-0.02%	1.31%	2020-10-30
AUDJPY	73.6240		0.0410	0.06%	-1.08%	2020-10-30
CADJPY	78.5090		-0.0010	0%	-4.27%	2020-10-30
CHFJPY	114.2190		0.0020	0%	4.33%	2020-10-30
GBPJPY	135.0270		-0.1320	-0.10%	-3.40%	2020-10-30
NZDJPY	69.2560		-0.0573	-0.08%	0.01%	2020-10-30
BRLJPY	18.0969		0.0045	0.02%	-32.70%	2020-10-30
CNYJPY	15.6296		0.0363	0.23%	1.92%	2020-10-30
INRJPY	1.4059		-0.0002	-0.01%	-7.62%	2020-10-29
EURISK	164.8197		-0.0217	-0.01%	19.53%	2020-10-30
USDISK	141.0200		-0.1500	-0.11%	14.03%	2020-10-30
AUDISK	99.4050		0.0665	0.07%	16.61%	2020-10-30
GBPISK	182.3435		-0.1935	-0.11%	13.94%	2020-10-30
ISKCAD	0.0094		-0.000001	-0.01%	-11.35%	2020-10-30
ISKCHF	0.0065		-0.000001	-0.01%	-18.70%	2020-10-30
ISKJPY	0.7407		0.0001	0.01%	-15.20%	2020-10-30
NZDISK	93.5402		-0.0456	-0.05%	17.98%	2020-10-30
ISKBRL	0.0409		-0.00001	-0.04%	25.97%	2020-10-30
ISKCNY	0.0474		-0.0001	-0.25%	-16.82%	2020-10-30
USDJPY	104.4180		-0.1380	-0.13%	-3.33%	2020-10-30

	실제	Chg	%Chg
EURUSD	1.16895	0.0013	0.11%
GBPUSD	1.29330	0.0003	0.02%
AUDUSD	0.70509	0.0014	0.20%
NZDUSD	0.66332	0.0004	0.06%
USDJPY	104.42	0.1380	-0.13%
USDCNY	6.67811	0.0271	-0.40%
USDCHF	0.91419	0.0012	-0.13%
USDCAD	1.33005	0.0018	-0.13%
USDMXN	21.3320	0.0278	-0.13%
USDINR	74.2400	0.1300	-0.17%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.7675	0.0749	-0.09%
DXY	93.797	0.1583	-0.17%
USDKRW	1,123.89	4.5620	-0.40%
[+]

	실제	Chg	%Chg
Dow Jones	26,473	186	-0.70%
S&P 500	3,287	23	-0.70%
NASDAQ 100	11,227	124	-1.09%
NIKKEI 225	23,185	147	-0.63%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,954	7	-0.11%
SHANGHAI	3,270	3	-0.09%
SENSEX	39,841	91	0.23%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	실제	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	실제	Chg	%Chg
Crude Oil	36.4100	0.24	0.66%
Brent	37.8500	0.20	0.53%
Natural gas	3.3320	0.03	1.00%
Gasoline	1.0512	0.00	-0.03%
Heating oil	1.0913	0.00	0.27%
Gold	1,876.90	9.77	0.52%
Silver	23.529	0.25	1.09%
Copper	3.0730	0.02	0.66%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,060.5000	7.75	0.74%
Wheat	605.2500	1.50	0.25%
Cotton	69.77	0.05	-0.07%
Zinc	2,539.25	8.50	-0.33%
Tin	17,995.00	95.00	0.53%
[+]

	실제	Chg	%Chg
US	0.81	0.023	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.64	0.010	0.00%
Belgium	-0.40	0.028	-0.03%
Sweden	-0.15	0.009	0.09%
Netherlands	-0.58	0.018	0.00%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.010	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.15	0.011	0.00%
[+]