KGSJPY - 주가

차트
Quotes

환율

1.2978

매일 변경:

-0.0012 -0.09%

매년:

-16.50%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	124.7640		0.0060	0%	3.32%	2020-10-21
AUDJPY	74.4810		0.1190	0.16%	0.05%	2020-10-21
CADJPY	80.4090		0.0330	0.04%	-2.97%	2020-10-21
CHFJPY	116.2930		-0.0080	-0.01%	6.05%	2020-10-21
GBPJPY	136.6600		0.0667	0.05%	-2.12%	2020-10-21
NZDJPY	69.5480		0.1511	0.22%	0.12%	2020-10-21
BRLJPY	18.8154		-0.0032	-0.02%	-29.20%	2020-10-21
CNYJPY	15.8450		0.0051	0.03%	3.35%	2020-10-21
INRJPY	1.4357		-0.0020	-0.14%	-6.28%	2020-10-20
EURKGS	96.0809		0.0365	0.04%	23.76%	2020-10-21
USDKGS	81.2050		0	0%	16.36%	2020-10-21
AUDKGS	57.3453		0.0974	0.17%	19.87%	2020-10-21
GBPKGS	105.2222		0.0390	0.04%	17.13%	2020-10-21
KGSCAD	0.0161		-0.00001	-0.08%	-13.92%	2020-10-21
KGSCHF	0.0112		-0.00001	-0.05%	-21.27%	2020-10-21
KGSJPY	1.2978		-0.0012	-0.09%	-16.50%	2020-10-21
NZDKGS	53.5360		0.1121	0.21%	19.79%	2020-10-21
KGSBRL	0.0690		0	0%	18.02%	2020-10-21
KGSCNY	0.0820		-0.00003	-0.04%	-19.14%	2020-10-21
USDJPY	105.4060		0.0030	0%	-2.75%	2020-10-21

	실제	Chg	%Chg
EURUSD	1.18361	0.0067	0.57%
GBPUSD	1.29656	0.0017	0.13%
AUDUSD	0.70653	0.0014	0.20%
NZDUSD	0.65992	0.0005	0.08%
USDJPY	105.41	0.0030	0.00%
USDCNY	6.65700	0.0218	-0.33%
USDCHF	0.90635	0.0042	-0.46%
USDCAD	1.31096	0.0080	-0.61%
USDMXN	21.0689	0.1262	-0.60%
USDINR	73.4250	0.0150	-0.02%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.2186	0.4169	-0.54%
DXY	92.987	0.0802	-0.09%
BTCUSD	11,992.45	71	0.60%
[+]

	실제	Chg	%Chg
Dow Jones	28,390	82	0.29%
S&P 500	3,460	33	0.97%
NASDAQ 100	11,744	66	0.57%
NIKKEI 225	23,637	70	0.30%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,191	7	0.11%
SHANGHAI	3,324	4	-0.11%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	실제	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.78	0.37	1.11%
3M	170.95	1.40	0.83%
[+]

	실제	Chg	%Chg
Crude Oil	41.4100	0.05	-0.12%
Brent	42.8600	0.30	-0.70%
Natural gas	2.9240	0.01	0.38%
Gasoline	1.1807	0.02	1.92%
Heating oil	1.1684	0.02	1.46%
Gold	1,915.25	10.98	0.58%
Silver	24.976	0.48	1.94%
Copper	3.1485	0.07	2.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.7500	15.75	1.49%
Wheat	635.2500	8.75	1.40%
Cotton	70.92	0.10	-0.14%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	실제	Chg	%Chg
US	0.80	0.007	0.01%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
India	5.93	0.009	-0.01%
Indonesia	6.66	0.031	-0.03%
Norway	0.68	0.030	0.03%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
[+]