SEKJPY - 주가

차트
Quotes

환율

11.9351

매일 변경:

-0.0397 -0.33%

매년:

6.12%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	123.5630		-0.4410	-0.36%	2.46%	2020-10-23
EURSEK	10.3559		0.0007	0.01%	-3.43%	2020-10-23
USDSEK	8.7766		0.0346	0.40%	-8.94%	2020-10-23
AUDJPY	74.5530		-0.2080	-0.28%	0.71%	2020-10-23
CADJPY	79.6770		-0.1850	-0.23%	-4.10%	2020-10-23
CHFJPY	115.3990		-0.2210	-0.19%	5.46%	2020-10-23
GBPJPY	136.8460		-0.3244	-0.24%	-1.95%	2020-10-23
NZDJPY	69.8330		-0.0961	-0.14%	0.73%	2020-10-23
AUDSEK	6.2482		0.0049	0.08%	-5.09%	2020-10-23
GBPSEK	11.4634		0.0056	0.05%	-7.62%	2020-10-23
HKDJPY	13.5110		0.0050	0.04%	-2.49%	2020-10-23
NZDSEK	5.8553		0.0126	0.22%	-5.01%	2020-10-23
SEKCAD	0.1498		-0.0002	-0.12%	10.64%	2020-10-23
SEKCHF	0.1034		-0.0001	-0.14%	0.62%	2020-10-23
SEKJPY	11.9351		-0.0397	-0.33%	6.12%	2020-10-23
SEKHKD	0.8831		-0.0014	-0.16%	8.81%	2020-10-23
SEKJOD	0.0807		-0.0001	-0.14%	10.47%	2020-10-23
SGDJPY	77.1140		-0.2243	-0.29%	-3.20%	2020-10-23
USDJPY	104.7190		0.0680	0.06%	-3.64%	2020-10-23

	실제	Chg	%Chg
EURUSD	1.18002	0.0053	-0.45%
GBPUSD	1.30695	0.0008	-0.06%
AUDUSD	0.71193	0.0018	0.25%
NZDUSD	0.66701	0.0025	0.38%
USDJPY	104.72	0.0680	0.06%
USDCNY	6.67180	0.0272	0.41%
USDCHF	0.90736	0.0015	0.17%
USDCAD	1.31428	0.0012	-0.09%
USDMXN	20.9930	0.1736	-0.82%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6100	0.1581	-0.21%
DXY	93.025	0.0859	0.09%
USDKRW	1,131.38	1.6670	0.15%
[+]

	실제	Chg	%Chg
Dow Jones	28,402	38	0.14%
S&P 500	3,466	13	0.36%
NASDAQ 100	11,688	25	0.22%
NIKKEI 225	23,561	87	0.37%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,314	1	0.04%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	실제	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	실제	Chg	%Chg
Crude Oil	40.7200	0.08	0.20%
Brent	42.5600	0.10	0.24%
Natural gas	2.9770	0.05	-1.52%
Gasoline	1.1616	0.02	1.87%
Heating oil	1.1600	0.02	1.76%
Gold	1,906.20	0.50	0.03%
Silver	24.650	0.07	-0.26%
Copper	3.1510	0.01	-0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.2500	2.25	0.21%
Wheat	624.7500	5.00	-0.79%
Cotton	71.78	0.16	-0.22%
Rice	12.2150	0.01	-0.04%
Lean Hogs	66.2000	3.00	-4.34%
[+]

	실제	Chg	%Chg
US	0.85	0.005	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.005	0.01%
Germany	-0.56	0.026	0.00%
Sweden	-0.12	0.009	0.09%
Netherlands	-0.53	0.023	0.00%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.00%
Norway	0.73	0.031	0.03%
India	5.92	0.003	0.00%
Poland	1.26	0.018	0.00%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.09%
[+]